Tecajnica Ljubljanske borze za dan '2010-03-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-03-225518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-03-225518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-03-225518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-03-225518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-03-225518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-03-225518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-03-225516CABKNSI0021108608ABANKA49.0050.00682
2010-03-225516CAELGSI0031103276AERODROM LJUBLJANA29.0029.72423
2010-03-225517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.15501
2010-03-225517CAPOGSI0031113424ALPOS0.000.0000
2010-03-225517CATPGSI0021112162AKTIVA NALO?BE4.004.80158312
2010-03-225518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-03-225518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-03-225518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-03-225518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-03-225518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-03-225518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-03-225518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-03-225518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-03-225517CCETGSI0031100843CETIS0.000.0000
2010-03-225517CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-03-225518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-03-225517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-03-225518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-03-225517CDFNRSI0031113945D NALO?BE0.000.0000
2010-03-225518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-03-225516CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-03-225518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-03-225518BDRS1SI0032102244DARS0.000.0000
2010-03-225518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-03-225518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-03-225516CETOGSI0031101338ETOL0.000.0000
2010-03-225518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-03-225518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-03-225518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-03-225518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-03-225518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-03-225518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-03-225518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-03-225518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-03-225518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-03-225518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-03-225518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-03-225517CFINRSI0021113962FINETOL0.000.0000
2010-03-225517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-03-225517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-03-225515CGRVGSI0031104076GORENJE13.0013.97429222
2010-03-225517CGSBGSI0031101296GEA0.000.0000
2010-03-225517CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-03-225516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-03-225515CIEKGSI0031100090INTEREUROPA4.004.503002
2010-03-225517CIELGSI0031110263ELMO0.000.0000
2010-03-225517CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-03-225517CIHPGSI0031107459INLES0.000.0000
2010-03-225520VINDDYSI0021401136INFOND DYNAMIC4.004.65634
2010-03-225520VINDGLSI0021401128INFOND GLOBAL9.009.791476
2010-03-225517CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-03-225516CITBGSI0031102070ISTRABENZ0.000.0000
2010-03-225517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-03-225517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-03-225517CJTKGSI0031107863JUTEKS45.0045.00983
2010-03-225518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-03-225518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-03-225518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-03-225515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.002300423
2010-03-225518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-03-225518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-03-225517PKDHPSI0031200502KD GROUP15.0015.251074
2010-03-225517CKDHRSI0031110461KD GROUP44.0044.5134127
2010-03-225521FKDIRSI0021113418KD ID5.005.71154512
2010-03-225515CKRKGSI0031102120KRKA67.0068.0523113275
2010-03-225517CKSFRSI0021113855KS NALO?BE0.000.0000
2010-03-225515CLKPGSI0031101346LUKA KOPER22.0022.502873
2010-03-225517CMAHRSI0021111511MAKSIMA HOLDING0.000.001121
2010-03-225516CMAJGSI0031108200MLINOTEST0.000.0000
2010-03-225517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-03-225517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-03-225515CMELRSI0031100082MERCATOR160.00160.3876230
2010-03-225518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-03-225517CMKIRSI0021113194MAKSIMA INVEST3.003.101632
2010-03-225517CMKOGSI0031101304MELAMIN0.000.0000
2010-03-225517CMLHRSI0021110588MODRA LINIJA HOLDING7.007.30491
2010-03-225520VMPBLSI0021400021MP-BALKAN.SI22.0022.2241
2010-03-225520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-03-225517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-03-225517CMR0RSI0021111990MERCATA0.000.0000
2010-03-225517CMR1RSI0021113111M10.000.0000
2010-03-225516CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-03-225517CNALNSI0031102690NAMA0.000.0000
2010-03-225521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9278127
2010-03-225517CNF2RSI0021112006NFD HOLDING3.003.60735820
2010-03-225516CNIKNSI0031100793NIKA0.000.0000
2010-03-225518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-03-225518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-03-225518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-03-225518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-03-225518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-03-225518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-03-225518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-03-225518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-03-225519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-03-225519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-03-225520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.71289767
2010-03-225518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-03-225518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-03-225518BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-03-225515CPETGSI0031102153PETROL298.00301.1010714
2010-03-225516CPILRSI0031107418PIVOVARNA LA?KO22.0022.01573
2010-03-225518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-03-225517CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-03-225516CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.50373120
2010-03-225517PPPDGSI0021200645PRVA GROUP0.000.0000
2010-03-225518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-03-225518BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-03-225518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-03-225518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-03-225518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-03-225516PPRBPSI0021200405PROBANKA0.000.0000
2010-03-225518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-03-225517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-03-225517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-03-225518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-03-225518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-03-225518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-03-225518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-03-225518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-03-225518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-03-225518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-03-225518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-03-225518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-03-225518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-03-225518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-03-225518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-03-225518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-03-225518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-03-225518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-03-225518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-03-225518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-03-225518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-03-225518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-03-225518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-03-225518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-03-225518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-03-225518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-03-225518BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-03-225518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-03-225516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-03-225516CSAVASI0031108457SAVA187.00192.2219815
2010-03-225518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-03-225517CSINGSI0021111396SIVENT0.000.0000
2010-03-225517CSKDRSI0031110164KD0.000.0000
2010-03-225517CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-03-225521FSNOGSI0021113632KRONA SENIOR7.007.82482210
2010-03-225518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.505536
2010-03-225518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-03-225518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-03-225517CST1RSI0021112105HRAM HOLDING2.002.202362
2010-03-225516CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-03-225517CTEAGSI0031102211TEKSTINA0.000.0000
2010-03-225517CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-03-225515CTLSGSI0031104290TELEKOM SLOVENIJE120.00121.50116924
2010-03-225517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-03-225517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-03-225517CTRSGSI0021112238TRIGLAV NALO?BE0.000.492822
2010-03-225526DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-03-225517CVHDRSI0021111313VIPA HOLDING1.001.2022899
2010-03-225518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-03-225517CVLJGSI0031100694VELANA0.000.0000
2010-03-225517CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-03-225517CZM2RSI0021111982ZLATA MONETA II1.001.002933
2010-03-225518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-03-225516CZTOGSI0031108440?ITO0.000.0000
2010-03-225517CZV2RSI0021112154ZVON DVA HOLDING0.000.22737110
2010-03-225517CZVHRSI0021111776ZVON ENA HOLDING0.000.7321818
2010-03-225521FZVIRSI0021111784ZVON ENA ID6.006.8013139
2010-03-225516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.307236
Stevilo zapisov: 176