Tecajnica Ljubljanske borze za dan '2010-03-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-03-165118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-03-165118BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.00101.0011251
2010-03-165118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-03-165118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-03-165118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-03-165118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-03-165116CABKNSI0021108608ABANKA49.0049.00101
2010-03-165116CAELGSI0031103276AERODROM LJUBLJANA29.0029.507768
2010-03-165117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.50141
2010-03-165117CAPOGSI0031113424ALPOS0.000.0000
2010-03-165117CATPGSI0021112162AKTIVA NALO?BE4.004.50133111
2010-03-165118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-03-165118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-03-165118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-03-165118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-03-165118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-03-165118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-03-165118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-03-165118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-03-165117CCETGSI0031100843CETIS0.000.0000
2010-03-165117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-03-165118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-03-165117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-03-165118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-03-165117CDFNRSI0031113945D NALO?BE0.000.0000
2010-03-165118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-03-165116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-03-165118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-03-165118BDRS1SI0032102244DARS0.000.0000
2010-03-165118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-03-165118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-03-165116CETOGSI0031101338ETOL0.000.0000
2010-03-165118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-03-165118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-03-165118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-03-165118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-03-165118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-03-165118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-03-165118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-03-165118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-03-165118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-03-165118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-03-165118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-03-165117CFINRSI0021113962FINETOL0.000.0000
2010-03-165117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-03-165117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-03-165115CGRVGSI0031104076GORENJE13.0013.45240618
2010-03-165117CGSBGSI0031101296GEA0.000.0000
2010-03-165117CHDOGSI0031101148HELIOS, DOM?ALE360.00360.0021
2010-03-165116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-03-165115CIEKGSI0031100090INTEREUROPA4.004.50277814
2010-03-165117CIELGSI0031110263ELMO0.000.0000
2010-03-165117CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-03-165117CIHPGSI0031107459INLES0.000.0000
2010-03-165120VINDDYSI0021401136INFOND DYNAMIC4.004.573046
2010-03-165120VINDGLSI0021401128INFOND GLOBAL9.009.719008
2010-03-165117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-03-165116CITBGSI0031102070ISTRABENZ0.000.0000
2010-03-165117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-03-165117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-03-165117CJTKGSI0031107863JUTEKS44.0044.00401
2010-03-165118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-03-165118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-03-165118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-03-165115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.65221829
2010-03-165118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-03-165118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-03-165117PKDHPSI0031200502KD GROUP16.0016.50827
2010-03-165117CKDHRSI0031110461KD GROUP44.0044.2126318
2010-03-165121FKDIRSI0021113418KD ID5.005.62506731
2010-03-165115CKRKGSI0031102120KRKA64.0064.9912573219
2010-03-165117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-03-165115CLKPGSI0031101346LUKA KOPER21.0021.75241418
2010-03-165117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-03-165116CMAJGSI0031108200MLINOTEST0.000.0000
2010-03-165117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-03-165117CMDURSI0021111602MEDVE?EK PU?NIK DZU80.0080.0011
2010-03-165115CMELRSI0031100082MERCATOR160.00161.0542414
2010-03-165118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-03-165117CMKIRSI0021113194MAKSIMA INVEST3.003.406007
2010-03-165117CMKOGSI0031101304MELAMIN0.000.0000
2010-03-165117CMLHRSI0021110588MODRA LINIJA HOLDING7.007.501862
2010-03-165120VMPBLSI0021400021MP-BALKAN.SI22.0022.16602
2010-03-165120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-03-165117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-03-165117CMR0RSI0021111990MERCATA0.000.0000
2010-03-165117CMR1RSI0021113111M11.001.811691
2010-03-165116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-03-165117CNALNSI0031102690NAMA0.000.0000
2010-03-165121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.911410112
2010-03-165117CNF2RSI0021112006NFD HOLDING3.003.50395011
2010-03-165116CNIKNSI0031100793NIKA0.000.0000
2010-03-165118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-03-165118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-03-165118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-03-165118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-03-165118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-03-165118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-03-165118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-03-165118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-03-165119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-03-165119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-03-165120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.70114198
2010-03-165118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-03-165118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-03-165118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-03-165115CPETGSI0031102153PETROL294.00295.0014612
2010-03-165116CPILRSI0031107418PIVOVARNA LA?KO21.0021.9429211
2010-03-165118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-03-165117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-03-165116CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.9135629
2010-03-165117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-03-165118BPRB10SI0022102840PROBANKA 10. IZDAJA101.00101.809001
2010-03-165118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-03-165118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-03-165118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-03-165118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-03-165116PPRBPSI0021200405PROBANKA0.000.0000
2010-03-165118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-03-165117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-03-165117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-03-165118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-03-165118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-03-165118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-03-165118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-03-165118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-03-165118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-03-165118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-03-165118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-03-165118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-03-165118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-03-165118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-03-165118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-03-165118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00101
2010-03-165118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-03-165118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-03-165118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-03-165118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-03-165118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA100.00100.00251
2010-03-165118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-03-165118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-03-165118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-03-165118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-03-165118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-03-165118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-03-165116CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-03-165116CSAVASI0031108457SAVA199.00199.6546616
2010-03-165118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-03-165117CSINGSI0021111396SIVENT0.000.0000
2010-03-165117CSKDRSI0031110164KD0.000.0000
2010-03-165117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-03-165121FSNOGSI0021113632KRONA SENIOR7.007.70681514
2010-03-165118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.257299
2010-03-165118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-03-165118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-03-165117CST1RSI0021112105HRAM HOLDING0.000.0000
2010-03-165116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-03-165117CTEAGSI0031102211TEKSTINA0.000.0000
2010-03-165117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-03-165115CTLSGSI0031104290TELEKOM SLOVENIJE118.00119.4059622
2010-03-165117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-03-165117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-03-165117CTRSGSI0021112238TRIGLAV NALO?BE0.000.411312
2010-03-165126DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-03-165117CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-03-165118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-03-165117CVLJGSI0031100694VELANA0.000.0000
2010-03-165117CZDDGSI0031105396TERME DOBRNA5.005.80811
2010-03-165117CZM2RSI0021111982ZLATA MONETA II0.000.851403
2010-03-165118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-03-165116CZTOGSI0031108440?ITO0.000.0000
2010-03-165117CZV2RSI0021112154ZVON DVA HOLDING0.000.2410946
2010-03-165117CZVHRSI0021111776ZVON ENA HOLDING0.000.78119110
2010-03-165121FZVIRSI0021111784ZVON ENA ID6.006.6010877
2010-03-165116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.43155011
Stevilo zapisov: 175