Tecajnica Ljubljanske borze za dan '2010-02-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-253818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-253818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-253818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-253818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-253818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-253818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-02-253816CABKNSI0021108608ABANKA0.000.0000
2010-02-253816CAELGSI0031103276AERODROM LJUBLJANA30.0030.00733
2010-02-253817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-253817CAPOGSI0031113424ALPOS0.000.0000
2010-02-253817CATPGSI0021112162AKTIVA NALO?BE4.004.30207721
2010-02-253818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-253818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-02-253818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-253818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-253818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-253818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-02-253818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-253818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-253817CCETGSI0031100843CETIS0.000.0000
2010-02-253817CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-02-253818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-253817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-253818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-253817CDFNRSI0031113945D NALO?BE0.000.5814001
2010-02-253818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-02-253816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-02-253818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-253818BDRS1SI0032102244DARS0.000.0000
2010-02-253818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-253818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-253826DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-253816CETOGSI0031101338ETOL0.000.0000
2010-02-253818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-02-253818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-253818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-253818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-253818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-253818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-253818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-253818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-253818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-253818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-253818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-253817CFINRSI0021113962FINETOL0.000.0000
2010-02-253817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-253817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-253815CGRVGSI0031104076GORENJE13.0013.1363914
2010-02-253817CGSBGSI0031101296GEA0.000.0000
2010-02-253817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2010-02-253817CHDOGSI0031101148HELIOS, DOM?ALE355.00355.0011
2010-02-253816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-253815CIEKGSI0031100090INTEREUROPA0.000.0000
2010-02-253817CIELGSI0031110263ELMO0.000.0000
2010-02-253817CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-02-253817CIHPGSI0031107459INLES0.000.0000
2010-02-253820VINDDYSI0021401136INFOND DYNAMIC4.004.49412431
2010-02-253820VINDGLSI0021401128INFOND GLOBAL9.009.7179316
2010-02-253817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-253816CITBGSI0031102070ISTRABENZ7.007.002196
2010-02-253817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-253817CJPIGSI0031109109JAVOR PIVKA2.002.254003
2010-02-253817CJTKGSI0031107863JUTEKS45.0045.00624
2010-02-253818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-253818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-253818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-253815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.89243820
2010-02-253818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-253818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-253817PKDHPSI0031200502KD GROUP18.0018.04425
2010-02-253817CKDHRSI0031110461KD GROUP46.0046.0022115
2010-02-253821FKDIRSI0021113418KD ID5.005.616987
2010-02-253815CKRKGSI0031102120KRKA64.0065.00314589
2010-02-253817CKSFRSI0021113855KS NALO?BE0.000.0000
2010-02-253815CLKPGSI0031101346LUKA KOPER23.0023.3042712
2010-02-253817CMAHRSI0021111511MAKSIMA HOLDING0.000.014554
2010-02-253816CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-253817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-253817CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-253815CMELRSI0031100082MERCATOR160.00160.2542
2010-02-253818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-253817CMKIRSI0021113194MAKSIMA INVEST2.002.686135
2010-02-253817CMKOGSI0031101304MELAMIN0.000.0000
2010-02-253817CMLHRSI0021110588MODRA LINIJA HOLDING7.007.702042
2010-02-253820VMPBLSI0021400021MP-BALKAN.SI23.0023.509348
2010-02-253820IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-02-253817CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-253817CMR0RSI0021111990MERCATA0.000.0000
2010-02-253817CMR1RSI0021113111M10.000.0000
2010-02-253816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-253817CNALNSI0031102690NAMA0.000.0000
2010-02-253821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.933160918
2010-02-253817CNF2RSI0021112006NFD HOLDING3.003.39554133
2010-02-253816CNIKNSI0031100793NIKA0.000.0000
2010-02-253818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-253818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-02-253818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-02-253818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-253818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-253818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-253818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-253818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-253819IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-253819IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-02-253820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6795934
2010-02-253818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-253818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-253818BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-253815CPETGSI0031102153PETROL306.00306.924613
2010-02-253816CPILRSI0031107418PIVOVARNA LA?KO25.0025.32574
2010-02-253818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-253817CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-253816CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.70172611
2010-02-253817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-253818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-253818BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-253818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-253818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-253818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-253816PPRBPSI0021200405PROBANKA0.000.0000
2010-02-253818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-253817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-253817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.40101
2010-02-253818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-253818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-02-253818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA102.00102.0011
2010-02-253818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-253818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-02-253818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-02-253818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-253818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.0011
2010-02-253818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-253818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.0011
2010-02-253818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-253818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-253818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-02-253818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-253818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-253818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-02-253818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-253818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-253818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-02-253818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-253818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-253818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-253818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-253818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-253816CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-02-253816CSAVASI0031108457SAVA244.00241.001249
2010-02-253818BSI01SI0022102907SID BANKA 1. IZDAJA100.00100.00132
2010-02-253817CSINGSI0021111396SIVENT0.000.0000
2010-02-253817CSKDRSI0031110164KD0.000.0000
2010-02-253817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-253821FSNOGSI0021113632KRONA SENIOR7.007.64452313
2010-02-253818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.15192012
2010-02-253818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-253818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-253817CST1RSI0021112105HRAM HOLDING2.002.253382
2010-02-253816CTCRGSI0031100637TERME ?ATE?186.00186.50403
2010-02-253817CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-253817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-253815CTLSGSI0031104290TELEKOM SLOVENIJE123.00121.0757031
2010-02-253817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-253817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-253817CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-02-253826DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-253817CVHDRSI0021111313VIPA HOLDING1.001.41671
2010-02-253818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-253817CVLJGSI0031100694VELANA0.000.0000
2010-02-253817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-253817CZM2RSI0021111982ZLATA MONETA II1.001.008796
2010-02-253818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-253816CZTOGSI0031108440?ITO97.0097.30703
2010-02-253817CZV2RSI0021112154ZVON DVA HOLDING0.000.291771221
2010-02-253817CZVHRSI0021111776ZVON ENA HOLDING1.001.09203717
2010-02-253821FZVIRSI0021111784ZVON ENA ID6.006.8137114
2010-02-253816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0024.0039210
Stevilo zapisov: 177