Tecajnica Ljubljanske borze za dan '2010-02-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-233618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-233618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-233618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-233618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-233618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-233618BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.00671
2010-02-233616CABKNSI0021108608ABANKA52.0052.00241
2010-02-233616CAELGSI0031103276AERODROM LJUBLJANA30.0030.491133
2010-02-233617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-233617CAPOGSI0031113424ALPOS0.000.0000
2010-02-233617CATPGSI0021112162AKTIVA NALO?BE4.004.605859
2010-02-233618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-233618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-02-233618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-233618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-233618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-233618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-02-233618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-233618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-233617CCETGSI0031100843CETIS0.000.0000
2010-02-233617CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-02-233618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-233617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-233618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-233617CDFNRSI0031113945D NALO?BE0.000.0000
2010-02-233618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA70.0070.0051
2010-02-233616CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-02-233618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-233618BDRS1SI0032102244DARS0.000.0000
2010-02-233618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-233618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-233626DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-233616CETOGSI0031101338ETOL0.000.0000
2010-02-233618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-02-233618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-233618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-233618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-233618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-233618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-233618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-233618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-233618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-233618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-233618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-233617CFINRSI0021113962FINETOL0.000.0000
2010-02-233617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-233617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-233615CGRVGSI0031104076GORENJE13.0013.3069316
2010-02-233617CGSBGSI0031101296GEA0.000.0000
2010-02-233617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2010-02-233617CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-02-233616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-233615CIEKGSI0031100090INTEREUROPA5.005.5021289
2010-02-233617CIELGSI0031110263ELMO0.000.0000
2010-02-233617CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-02-233617CIHPGSI0031107459INLES0.000.0000
2010-02-233620VINDDYSI0021401136INFOND DYNAMIC4.004.5366323
2010-02-233620VINDGLSI0021401128INFOND GLOBAL9.009.71150925
2010-02-233617CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-233616CITBGSI0031102070ISTRABENZ7.007.003068
2010-02-233617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-233617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-02-233617CJTKGSI0031107863JUTEKS0.000.0000
2010-02-233618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-233618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-233618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-233615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.80536427
2010-02-233618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-233618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-233617PKDHPSI0031200502KD GROUP18.0018.03906
2010-02-233617CKDHRSI0031110461KD GROUP45.0045.8014811
2010-02-233621FKDIRSI0021113418KD ID5.005.61115011
2010-02-233615CKRKGSI0031102120KRKA64.0064.4110249183
2010-02-233617CKSFRSI0021113855KS NALO?BE0.000.0000
2010-02-233615CLKPGSI0031101346LUKA KOPER23.0023.401285
2010-02-233617CMAHRSI0021111511MAKSIMA HOLDING0.000.011002
2010-02-233616CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-233617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-233617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-233615CMELRSI0031100082MERCATOR160.00160.00795
2010-02-233618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-233617CMKIRSI0021113194MAKSIMA INVEST3.003.352002
2010-02-233617CMKOGSI0031101304MELAMIN0.000.0000
2010-02-233617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.70352
2010-02-233620VMPBLSI0021400021MP-BALKAN.SI23.0023.612502
2010-02-233620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-02-233617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-233617CMR0RSI0021111990MERCATA0.000.0000
2010-02-233617CMR1RSI0021113111M11.001.812083
2010-02-233616CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-233617CNALNSI0031102690NAMA0.000.0000
2010-02-233621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.934213119
2010-02-233617CNF2RSI0021112006NFD HOLDING3.003.30636931
2010-02-233616CNIKNSI0031100793NIKA0.000.0000
2010-02-233618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-233618BNLB15SI0022102253NLB 15. IZDAJA102.00102.761301
2010-02-233618BNLB17SI0022102402NLB 17. IZDAJA99.0099.9051
2010-02-233618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-233618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-233618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-233618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-233618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-233619IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-233619IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.6781003
2010-02-233620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6929644
2010-02-233618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-233618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-233618BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-233615CPETGSI0031102153PETROL310.00310.005213
2010-02-233616CPILRSI0031107418PIVOVARNA LA?KO25.0025.301324
2010-02-233618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-233617CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-233616CPOSRSI0021110513POZAVAROVALNICA SAVA11.0011.013946
2010-02-233617PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-233618BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-233618BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-233618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-233618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-233618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-233616PPRBPSI0021200405PROBANKA0.000.0000
2010-02-233618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-233617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-233617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-02-233618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-233618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.001213523
2010-02-233618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-02-233618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-233618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-02-233618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.1241
2010-02-233618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-233618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-02-233618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-233618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-02-233618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-233618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-233618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-02-233618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-233618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-233618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-02-233618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-233618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-233618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0096.0015153
2010-02-233618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-233618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-233618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-233618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-233618BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-233616CSALRSI0031110453SALUS, LJUBLJANA450.00450.003656
2010-02-233616CSAVASI0031108457SAVA241.00240.0013812
2010-02-233618BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-02-233617CSINGSI0021111396SIVENT0.000.0000
2010-02-233617CSKDRSI0031110164KD0.000.0000
2010-02-233617CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-233621FSNOGSI0021113632KRONA SENIOR7.007.5349269116
2010-02-233618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.95994613
2010-02-233618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-233618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-233617CST1RSI0021112105HRAM HOLDING2.002.303003
2010-02-233616CTCRGSI0031100637TERME ?ATE?182.00182.10101
2010-02-233617CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-233617CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-233615CTLSGSI0031104290TELEKOM SLOVENIJE126.00127.4488430
2010-02-233617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-233617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-233617CTRSGSI0021112238TRIGLAV NALO?BE0.000.401132
2010-02-233626DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-233617CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-02-233618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-233617CVLJGSI0031100694VELANA0.000.0000
2010-02-233617CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-233617CZM2RSI0021111982ZLATA MONETA II1.001.008906
2010-02-233618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-233616CZTOGSI0031108440?ITO95.0095.502453
2010-02-233617CZV2RSI0021112154ZVON DVA HOLDING0.000.29188512
2010-02-233617CZVHRSI0021111776ZVON ENA HOLDING1.001.17186215
2010-02-233621FZVIRSI0021111784ZVON ENA ID6.006.8660512
2010-02-233616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.7837611
Stevilo zapisov: 177