Tecajnica Ljubljanske borze za dan '2010-02-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-163118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-163118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-163118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-163118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-163118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-163118BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.001621
2010-02-163116CABKNSI0021108608ABANKA51.0051.50101
2010-02-163116CAELGSI0031103276AERODROM LJUBLJANA31.0031.50523
2010-02-163117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-163117CAPOGSI0031113424ALPOS0.000.0000
2010-02-163117CATPGSI0021112162AKTIVA NALO?BE4.004.63145418
2010-02-163118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-163118BBCE11SI0022102782BANKA CELJE 11. IZDAJA99.0099.401021
2010-02-163118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-163118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-163118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-163118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-02-163118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-163118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-163117CCETGSI0031100843CETIS0.000.0000
2010-02-163117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-02-163118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-163117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-163118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-163117CDFNRSI0031113945D NALO?BE0.000.0000
2010-02-163118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-02-163116CDPRGSI0031107079DELO PRODAJA26.0026.5051
2010-02-163118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-163118BDRS1SI0032102244DARS0.000.0000
2010-02-163118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-163118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-163126DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-163116CETOGSI0031101338ETOL0.000.0000
2010-02-163118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-02-163118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-163118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-163118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-163118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-163118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-163118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-163118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-163118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-163118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-163118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-163117CFINRSI0021113962FINETOL0.000.0000
2010-02-163117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-163117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-163115CGRVGSI0031104076GORENJE13.0013.5027111
2010-02-163117CGSBGSI0031101296GEA0.000.0000
2010-02-163117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2010-02-163117CHDOGSI0031101148HELIOS, DOM?ALE355.00355.0021
2010-02-163116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-163115CIEKGSI0031100090INTEREUROPA5.005.67230313
2010-02-163117CIELGSI0031110263ELMO0.000.0000
2010-02-163117CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-02-163117CIHPGSI0031107459INLES0.000.0000
2010-02-163120VINDDYSI0021401136INFOND DYNAMIC4.004.5047510
2010-02-163120VINDGLSI0021401128INFOND GLOBAL9.009.6173812
2010-02-163117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-163116CITBGSI0031102070ISTRABENZ5.005.95726
2010-02-163117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-163117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-02-163117CJTKGSI0031107863JUTEKS45.0045.50302
2010-02-163118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-163118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-163118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-163115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.1572720
2010-02-163118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-163118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-163117PKDHPSI0031200502KD GROUP18.0018.01314
2010-02-163117CKDHRSI0031110461KD GROUP47.0047.5025021
2010-02-163121FKDIRSI0021113418KD ID5.005.54666316
2010-02-163115CKRKGSI0031102120KRKA66.0066.08297884
2010-02-163117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-02-163115CLKPGSI0031101346LUKA KOPER24.0024.101809
2010-02-163117CMAHRSI0021111511MAKSIMA HOLDING0.000.04753
2010-02-163116CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-163117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-163117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-163115CMELRSI0031100082MERCATOR167.00167.9469435
2010-02-163118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-163117CMKIRSI0021113194MAKSIMA INVEST3.003.006277
2010-02-163117CMKOGSI0031101304MELAMIN0.000.0000
2010-02-163117CMLHRSI0021110588MODRA LINIJA HOLDING8.008.002444
2010-02-163120VMPBLSI0021400021MP-BALKAN.SI22.0023.09355417
2010-02-163120IMPEUSI0021400013MP-EUROSTOCK.SI4.004.512222
2010-02-163117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-163117CMR0RSI0021111990MERCATA0.000.0000
2010-02-163117CMR1RSI0021113111M11.001.803382
2010-02-163116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-163117CNALNSI0031102690NAMA0.000.0000
2010-02-163121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.92752511
2010-02-163117CNF2RSI0021112006NFD HOLDING3.003.42781051
2010-02-163116CNIKNSI0031100793NIKA0.000.0000
2010-02-163118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-163118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-02-163118BNLB17SI0022102402NLB 17. IZDAJA99.0099.90181
2010-02-163118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-163118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-163118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-163118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-163118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-163119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-163119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.6458182
2010-02-163120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.672643713
2010-02-163118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-163118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-163118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-163115CPETGSI0031102153PETROL314.00315.001319
2010-02-163116CPILRSI0031107418PIVOVARNA LA?KO26.0025.00303
2010-02-163118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-163117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-163116CPOSRSI0021110513POZAVAROVALNICA SAVA11.0011.4879915
2010-02-163117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-163118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-163118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-163118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-163118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-163118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-163116PPRBPSI0021200405PROBANKA0.000.0000
2010-02-163118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-163117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-163117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-02-163118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-163118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0096.0013773
2010-02-163118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-02-163118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-163118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.00201
2010-02-163118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-02-163118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-163118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-02-163118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-163118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-02-163118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-163118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-163118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-02-163118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-163118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-163118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-02-163118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-163118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-163118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-02-163118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-163118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-163118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-163118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-163118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-163116CSALRSI0031110453SALUS, LJUBLJANA447.00447.001023
2010-02-163116CSAVASI0031108457SAVA242.00242.00505
2010-02-163118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-02-163117CSINGSI0021111396SIVENT0.000.0000
2010-02-163117CSKDRSI0031110164KD0.000.0000
2010-02-163117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-163121FSNOGSI0021113632KRONA SENIOR7.007.6629149
2010-02-163118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.11389416
2010-02-163118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-163118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-163117CST1RSI0021112105HRAM HOLDING2.002.4035005
2010-02-163116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-02-163117CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-163117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-163115CTLSGSI0031104290TELEKOM SLOVENIJE129.00129.8114819
2010-02-163117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-163117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-163117CTRSGSI0021112238TRIGLAV NALO?BE0.000.42882
2010-02-163126DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-163117CVHDRSI0021111313VIPA HOLDING1.001.451671
2010-02-163118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-163117CVLJGSI0031100694VELANA0.000.0000
2010-02-163117CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-163117CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-02-163118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-163116CZTOGSI0031108440?ITO91.0091.50102
2010-02-163117CZV2RSI0021112154ZVON DVA HOLDING0.000.32203015
2010-02-163117CZVHRSI0021111776ZVON ENA HOLDING1.001.23105512
2010-02-163121FZVIRSI0021111784ZVON ENA ID6.006.9236210
2010-02-163116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.002977
Stevilo zapisov: 177