Tecajnica Ljubljanske borze za dan '2010-02-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-122918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-122918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-122918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-122918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-122918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-122918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-02-122916CABKNSI0021108608ABANKA51.0051.60482
2010-02-122916CAELGSI0031103276AERODROM LJUBLJANA31.0031.81576
2010-02-122917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-122917CAPOGSI0031113424ALPOS0.000.0000
2010-02-122917CATPGSI0021112162AKTIVA NALO?BE4.004.705477
2010-02-122918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-122918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-02-122918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-122918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-122918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-122918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-02-122918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-122918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-122917CCETGSI0031100843CETIS0.000.0000
2010-02-122917CCICGSI0031103805CINKARNA CELJE49.0049.007406
2010-02-122918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-122917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-122918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-122917CDFNRSI0031113945D NALO?BE0.000.0000
2010-02-122918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA54.0054.0042003
2010-02-122916CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-02-122918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-122918BDRS1SI0032102244DARS0.000.0000
2010-02-122918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-122918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-122926DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-122916CETOGSI0031101338ETOL0.000.0000
2010-02-122918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-02-122918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-122918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-122918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-122918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-122918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-122918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-122918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-122918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-122918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-122918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-122917CFINRSI0021113962FINETOL0.000.0000
2010-02-122917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-122917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-122915CGRVGSI0031104076GORENJE13.0013.74109414
2010-02-122917CGSBGSI0031101296GEA0.000.0000
2010-02-122917CGTKGSI0031101197GORENJSKI TISK14.0014.00101
2010-02-122917CHDOGSI0031101148HELIOS, DOM?ALE345.00345.45134
2010-02-122916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-122915CIEKGSI0031100090INTEREUROPA5.005.8014657
2010-02-122917CIELGSI0031110263ELMO0.000.0000
2010-02-122917CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-02-122917CIHPGSI0031107459INLES0.000.0000
2010-02-122920VINDDYSI0021401136INFOND DYNAMIC4.004.461478
2010-02-122920VINDGLSI0021401128INFOND GLOBAL9.009.572588
2010-02-122917CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-122916CITBGSI0031102070ISTRABENZ7.007.0092
2010-02-122917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-122917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-02-122917CJTKGSI0031107863JUTEKS46.0046.01161
2010-02-122918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-122918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-122918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-122915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.20108118
2010-02-122918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-122918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-122917PKDHPSI0031200502KD GROUP18.0018.1491
2010-02-122917CKDHRSI0031110461KD GROUP47.0047.9924620
2010-02-122921FKDIRSI0021113418KD ID5.005.60504619
2010-02-122915CKRKGSI0031102120KRKA65.0066.20365298
2010-02-122917CKSFRSI0021113855KS NALO?BE1.001.00100110
2010-02-122915CLKPGSI0031101346LUKA KOPER24.0024.4540710
2010-02-122917CMAHRSI0021111511MAKSIMA HOLDING0.000.061854
2010-02-122916CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-122917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-122917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-122915CMELRSI0031100082MERCATOR169.00169.5031022
2010-02-122918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-122917CMKIRSI0021113194MAKSIMA INVEST2.002.903446
2010-02-122917CMKOGSI0031101304MELAMIN0.000.0000
2010-02-122917CMLHRSI0021110588MODRA LINIJA HOLDING8.008.006685
2010-02-122920VMPBLSI0021400021MP-BALKAN.SI22.0022.31380918
2010-02-122920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-02-122917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-122917CMR0RSI0021111990MERCATA0.000.0000
2010-02-122917CMR1RSI0021113111M11.001.8911
2010-02-122916CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-122917CNALNSI0031102690NAMA0.000.0000
2010-02-122921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.922090715
2010-02-122917CNF2RSI0021112006NFD HOLDING3.003.41625720
2010-02-122916CNIKNSI0031100793NIKA0.000.0000
2010-02-122918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-122918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-02-122918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-02-122918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-122918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-122918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-122918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-122918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-122919IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-122919IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.6340001
2010-02-122920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6646702
2010-02-122918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-122918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-122918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-122915CPETGSI0031102153PETROL315.00318.5712016
2010-02-122916CPILRSI0031107418PIVOVARNA LA?KO25.0025.3013410
2010-02-122918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-122917CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-122916CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.00202
2010-02-122917PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-122918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-122918BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-122918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-122918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-122918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-122916PPRBPSI0021200405PROBANKA0.000.0000
2010-02-122918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-122917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-122917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-02-122918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-122918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-02-122918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-02-122918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-122918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.501541
2010-02-122918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-02-122918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-122918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-02-122918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-122918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-02-122918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-122918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-122918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA99.0099.00974
2010-02-122918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-122918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-122918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-02-122918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-122918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-122918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-02-122918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-122918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-122918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-122918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-122918BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-122916CSALRSI0031110453SALUS, LJUBLJANA451.00451.001468
2010-02-122916CSAVASI0031108457SAVA239.00239.00494
2010-02-122918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-02-122917CSINGSI0021111396SIVENT0.000.0000
2010-02-122917CSKDRSI0031110164KD0.000.0000
2010-02-122917CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-122921FSNOGSI0021113632KRONA SENIOR7.007.656103
2010-02-122918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.8510835
2010-02-122918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-122918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-122917CST1RSI0021112105HRAM HOLDING2.002.4010006
2010-02-122916CTCRGSI0031100637TERME ?ATE?182.00182.10203
2010-02-122917CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-122917CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-122915CTLSGSI0031104290TELEKOM SLOVENIJE131.00130.941459
2010-02-122917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-122917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-122917CTRSGSI0021112238TRIGLAV NALO?BE0.000.40751
2010-02-122926DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-122917CVHDRSI0021111313VIPA HOLDING1.001.453742
2010-02-122918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-122917CVLJGSI0031100694VELANA0.000.0000
2010-02-122917CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-122917CZM2RSI0021111982ZLATA MONETA II1.001.044162
2010-02-122918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-122916CZTOGSI0031108440?ITO91.0091.90203
2010-02-122917CZV2RSI0021112154ZVON DVA HOLDING0.000.337266
2010-02-122917CZVHRSI0021111776ZVON ENA HOLDING1.001.264155
2010-02-122921FZVIRSI0021111784ZVON ENA ID7.007.10299010
2010-02-122916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.50679720
Stevilo zapisov: 177