Tecajnica Ljubljanske borze za dan '2010-02-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-022218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-022218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-022218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-022218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-022218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-022218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-02-022216CABKNSI0021108608ABANKA54.0054.001202
2010-02-022216CAELGSI0031103276AERODROM LJUBLJANA31.0031.21435
2010-02-022217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-022217CAPOGSI0031113424ALPOS0.000.0000
2010-02-022217CATPGSI0021112162AKTIVA NALO?BE4.004.8956112
2010-02-022218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-022218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-02-022218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-022218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-022218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-022218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-02-022218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-022218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-022217CCETGSI0031100843CETIS0.000.0000
2010-02-022217CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-02-022218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-022217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-022218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-022217CDFNRSI0031113945D NALO?BE0.000.0000
2010-02-022218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-02-022216CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-02-022218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-022218BDRS1SI0032102244DARS0.000.0000
2010-02-022218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-022218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-022226DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-022216CETOGSI0031101338ETOL124.00124.90142
2010-02-022218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-02-022218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-022218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-022218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-022218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-022218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-022218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-022218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-022218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-022218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-022218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-022217CFINRSI0021113962FINETOL0.000.0000
2010-02-022217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-022217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-022215CGRVGSI0031104076GORENJE13.0013.71427635
2010-02-022217CGSBGSI0031101296GEA0.000.0000
2010-02-022217CGTKGSI0031101197GORENJSKI TISK14.0014.002523
2010-02-022217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-02-022216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-022215CIEKGSI0031100090INTEREUROPA5.005.8074210
2010-02-022217CIELGSI0031110263ELMO0.000.0000
2010-02-022217CIFHRSI0021113087CENTER NALO?BE0.000.01402
2010-02-022217CIHPGSI0031107459INLES0.000.0000
2010-02-022220VINDDYSI0021401136INFOND DYNAMIC4.004.5442411
2010-02-022220VINDGLSI0021401128INFOND GLOBAL9.009.6877713
2010-02-022217CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-022216CITBGSI0031102070ISTRABENZ7.007.02675
2010-02-022217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-022217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-02-022217CJTKGSI0031107863JUTEKS45.0045.001514
2010-02-022218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-022218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-022218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-022215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.211019734
2010-02-022218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-022218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-022217PKDHPSI0031200502KD GROUP17.0017.01528
2010-02-022217CKDHRSI0031110461KD GROUP48.0047.7326022
2010-02-022221FKDIRSI0021113418KD ID5.005.60291527
2010-02-022215CKRKGSI0031102120KRKA64.0064.879339157
2010-02-022217CKSFRSI0021113855KS NALO?BE0.000.0000
2010-02-022215CLKPGSI0031101346LUKA KOPER23.0023.2461716
2010-02-022217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-02-022216CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-022217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-022217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-022215CMELRSI0031100082MERCATOR167.00168.8625316
2010-02-022218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-022217CMKIRSI0021113194MAKSIMA INVEST3.003.40100015
2010-02-022217CMKOGSI0031101304MELAMIN0.000.0000
2010-02-022217CMLHRSI0021110588MODRA LINIJA HOLDING8.008.00532
2010-02-022220VMPBLSI0021400021MP-BALKAN.SI23.0023.01693
2010-02-022220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-02-022217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-022217CMR0RSI0021111990MERCATA0.000.0000
2010-02-022217CMR1RSI0021113111M10.000.0000
2010-02-022216CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-022217CNALNSI0031102690NAMA0.000.0000
2010-02-022221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.91863313
2010-02-022217CNF2RSI0021112006NFD HOLDING3.003.40385325
2010-02-022216CNIKNSI0031100793NIKA0.000.0000
2010-02-022218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-022218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-02-022218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-02-022218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-022218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-022218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-022218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-022218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-022219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-022219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.662001
2010-02-022220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68146919
2010-02-022218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-022218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-022218BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-022215CPETGSI0031102153PETROL307.00307.4113215
2010-02-022216CPILRSI0031107418PIVOVARNA LA?KO25.0025.3171
2010-02-022218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-022217CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-022216CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.035115
2010-02-022217PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-022218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-022218BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-022218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-022218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-022218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-022216PPRBPSI0021200405PROBANKA0.000.0000
2010-02-022218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-022217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-022217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-02-022218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-022218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-02-022218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-02-022218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-022218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.05161
2010-02-022218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-02-022218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-022218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.00191
2010-02-022218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-022218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-02-022218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-022218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-022218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-02-022218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-022218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-022218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA103.00103.553002
2010-02-022218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-022218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-022218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-02-022218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-022218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-022218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-022218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-022218BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-022216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-02-022216CSAVASI0031108457SAVA239.00238.001487
2010-02-022218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-02-022217CSINGSI0021111396SIVENT0.000.0000
2010-02-022217CSKDRSI0031110164KD0.000.0000
2010-02-022217CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-022221FSNOGSI0021113632KRONA SENIOR7.007.6021239
2010-02-022218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.70176217
2010-02-022218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-022218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-022217CST1RSI0021112105HRAM HOLDING2.002.392111
2010-02-022216CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-02-022217CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-022217CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-022215CTLSGSI0031104290TELEKOM SLOVENIJE130.00130.5088124
2010-02-022217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-022217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-022217CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-02-022226DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-022217CVHDRSI0021111313VIPA HOLDING1.001.5012685
2010-02-022218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-022217CVLJGSI0031100694VELANA0.000.0000
2010-02-022217CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-022217CZM2RSI0021111982ZLATA MONETA II1.001.178667
2010-02-022218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-022216CZTOGSI0031108440?ITO84.0084.20253
2010-02-022217CZV2RSI0021112154ZVON DVA HOLDING0.000.401478824
2010-02-022217CZVHRSI0021111776ZVON ENA HOLDING1.001.4199212
2010-02-022221FZVIRSI0021111784ZVON ENA ID6.006.811005
2010-02-022216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0023.81119020
Stevilo zapisov: 177