Tecajnica Ljubljanske borze za dan '2010-02-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-02-012118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-02-012118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-02-012118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-02-012118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-02-012118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-02-012118BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.00741
2010-02-012116CABKNSI0021108608ABANKA54.0054.00534
2010-02-012116CAELGSI0031103276AERODROM LJUBLJANA32.0032.00557
2010-02-012117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-02-012117CAPOGSI0031113424ALPOS0.000.0000
2010-02-012117CATPGSI0021112162AKTIVA NALO?BE4.004.902392
2010-02-012118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-02-012118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-02-012118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-02-012118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-02-012118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-02-012118BBCE9SI0022102428BANKA CELJE 9. IZDAJA100.00100.0021
2010-02-012118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-02-012118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-02-012117CCETGSI0031100843CETIS27.0027.00122
2010-02-012117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-02-012118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-02-012117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-02-012118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-02-012117CDFNRSI0031113945D NALO?BE0.000.0000
2010-02-012118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-02-012116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-02-012118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-02-012118BDRS1SI0032102244DARS0.000.0000
2010-02-012118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-02-012118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-02-012126DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-02-012116CETOGSI0031101338ETOL0.000.0000
2010-02-012118BFB09SI0022102261FACTOR BANKA 9. IZDAJA87.0087.50403
2010-02-012118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-02-012118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-02-012118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-02-012118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-02-012118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-02-012118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-02-012118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-02-012118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-02-012118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-02-012118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-02-012117CFINRSI0021113962FINETOL0.000.0000
2010-02-012117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-02-012117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-02-012115CGRVGSI0031104076GORENJE13.0013.7526013
2010-02-012117CGSBGSI0031101296GEA0.000.0000
2010-02-012117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2010-02-012117CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-02-012116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-02-012115CIEKGSI0031100090INTEREUROPA5.005.667627
2010-02-012117CIELGSI0031110263ELMO0.000.0000
2010-02-012117CIFHRSI0021113087CENTER NALO?BE0.000.01532
2010-02-012117CIHPGSI0031107459INLES0.000.0000
2010-02-012120VINDDYSI0021401136INFOND DYNAMIC4.004.5428610
2010-02-012120VINDGLSI0021401128INFOND GLOBAL9.009.6676112
2010-02-012117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-02-012116CITBGSI0031102070ISTRABENZ7.007.004822815
2010-02-012117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-02-012117CJPIGSI0031109109JAVOR PIVKA2.002.223002
2010-02-012117CJTKGSI0031107863JUTEKS0.000.0000
2010-02-012118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-02-012118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-02-012118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-02-012115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.31129226
2010-02-012118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-02-012118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-02-012117PKDHPSI0031200502KD GROUP0.000.0000
2010-02-012117CKDHRSI0031110461KD GROUP49.0047.8228616
2010-02-012121FKDIRSI0021113418KD ID5.005.67308119
2010-02-012115CKRKGSI0031102120KRKA65.0065.57229477
2010-02-012117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-02-012115CLKPGSI0031101346LUKA KOPER23.0023.401255
2010-02-012117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-02-012116CMAJGSI0031108200MLINOTEST0.000.0000
2010-02-012117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-02-012117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-02-012115CMELRSI0031100082MERCATOR169.00167.0013611
2010-02-012118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-02-012117CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-02-012117CMKOGSI0031101304MELAMIN0.000.0000
2010-02-012117CMLHRSI0021110588MODRA LINIJA HOLDING8.008.01564
2010-02-012120VMPBLSI0021400021MP-BALKAN.SI22.0022.5662
2010-02-012120IMPEUSI0021400013MP-EUROSTOCK.SI4.004.7241
2010-02-012117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-02-012117CMR0RSI0021111990MERCATA0.000.0000
2010-02-012117CMR1RSI0021113111M10.000.0000
2010-02-012116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-02-012117CNALNSI0031102690NAMA0.000.0000
2010-02-012121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.91949913
2010-02-012117CNF2RSI0021112006NFD HOLDING3.003.45464325
2010-02-012116CNIKNSI0031100793NIKA0.000.0000
2010-02-012118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-02-012118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-02-012118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-02-012118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-02-012118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-02-012118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-02-012118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-02-012118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-02-012119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-02-012119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-02-012120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68457108
2010-02-012118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-02-012118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-02-012118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-02-012115CPETGSI0031102153PETROL309.00309.33125
2010-02-012116CPILRSI0031107418PIVOVARNA LA?KO25.0025.30869
2010-02-012118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-02-012117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-02-012116CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.22125514
2010-02-012117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-02-012118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-02-012118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-02-012118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-02-012118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-02-012118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-02-012116PPRBPSI0021200405PROBANKA0.000.0000
2010-02-012118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-02-012117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-02-012117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-02-012118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-02-012118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-02-012118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-02-012118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-02-012118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-02-012118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-02-012118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-02-012118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-02-012118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-02-012118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-02-012118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-02-012118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-02-012118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-02-012118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-02-012118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-02-012118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-02-012118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-02-012118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-02-012118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-02-012118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-02-012118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-02-012118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-02-012118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-02-012118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-02-012116CSALRSI0031110453SALUS, LJUBLJANA450.00450.1043
2010-02-012116CSAVASI0031108457SAVA242.00240.001899
2010-02-012118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-02-012117CSINGSI0021111396SIVENT0.000.0000
2010-02-012117CSKDRSI0031110164KD0.000.0000
2010-02-012117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-02-012121FSNOGSI0021113632KRONA SENIOR7.007.7013763
2010-02-012118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.30433217
2010-02-012118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-02-012118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-02-012117CST1RSI0021112105HRAM HOLDING2.002.41941
2010-02-012116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-02-012117CTEAGSI0031102211TEKSTINA0.000.0000
2010-02-012117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-02-012115CTLSGSI0031104290TELEKOM SLOVENIJE130.00130.7012610
2010-02-012117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-02-012117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-02-012117CTRSGSI0021112238TRIGLAV NALO?BE0.000.501882
2010-02-012126DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-02-012117CVHDRSI0021111313VIPA HOLDING1.001.5014037
2010-02-012118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-02-012117CVLJGSI0031100694VELANA0.000.0000
2010-02-012117CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-02-012117CZM2RSI0021111982ZLATA MONETA II1.001.176513
2010-02-012118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-02-012116CZTOGSI0031108440?ITO84.0084.005841
2010-02-012117CZV2RSI0021112154ZVON DVA HOLDING0.000.37309013
2010-02-012117CZVHRSI0021111776ZVON ENA HOLDING1.001.415927
2010-02-012121FZVIRSI0021111784ZVON ENA ID6.006.8517179
2010-02-012116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.681454
Stevilo zapisov: 177