Tecajnica Ljubljanske borze za dan '2010-01-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-01-292018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-01-292018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-01-292018BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.50431
2010-01-292018BAB10SI0022102303ABANKA VIPA 10. IZDAJA100.00100.00161
2010-01-292018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-01-292018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-01-292016CABKNSI0021108608ABANKA51.0051.001741
2010-01-292016CAELGSI0031103276AERODROM LJUBLJANA32.0032.351734
2010-01-292017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.501181
2010-01-292017CAPOGSI0031113424ALPOS0.000.0000
2010-01-292017CATPGSI0021112162AKTIVA NALO?BE5.005.00124816
2010-01-292018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-01-292018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-01-292018BBCE12SI0022102998BANKA CELJE 12. IZDAJA102.00102.0081
2010-01-292018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-01-292018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-01-292018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-01-292018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-01-292018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-01-292017CCETGSI0031100843CETIS0.000.0000
2010-01-292017CCICGSI0031103805CINKARNA CELJE49.0049.371223
2010-01-292018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-01-292017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-01-292018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-01-292017CDFNRSI0031113945D NALO?BE0.000.0000
2010-01-292018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-01-292016CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-01-292018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-01-292018BDRS1SI0032102244DARS0.000.0000
2010-01-292018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-01-292018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-01-292026DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-01-292016CETOGSI0031101338ETOL0.000.0000
2010-01-292018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-01-292018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-01-292018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-01-292018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-01-292018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-01-292018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-01-292018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-01-292018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-01-292018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-01-292018BFB21SI0022102857FACTOR BANKA 21. IZDAJA92.0092.0061
2010-01-292018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-01-292017CFINRSI0021113962FINETOL0.000.0000
2010-01-292017CGHUGSI0031108655GRAND HOTEL UNION8.008.60502
2010-01-292017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-01-292015CGRVGSI0031104076GORENJE13.0013.84133623
2010-01-292017CGSBGSI0031101296GEA0.000.0000
2010-01-292017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2010-01-292017CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-01-292016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-01-292015CIEKGSI0031100090INTEREUROPA5.005.701004326
2010-01-292017CIELGSI0031110263ELMO0.000.0000
2010-01-292017CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-01-292017CIHPGSI0031107459INLES0.000.0000
2010-01-292020VINDDYSI0021401136INFOND DYNAMIC4.004.5340815
2010-01-292020VINDGLSI0021401128INFOND GLOBAL9.009.7080116
2010-01-292017CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-01-292016CITBGSI0031102070ISTRABENZ7.007.02824
2010-01-292017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-01-292017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-01-292017CJTKGSI0031107863JUTEKS45.0045.10251
2010-01-292018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-01-292018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-01-292018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-01-292015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.30239228
2010-01-292018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-01-292018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-01-292017PKDHPSI0031200502KD GROUP17.0017.50203
2010-01-292017CKDHRSI0031110461KD GROUP49.0048.0016112
2010-01-292021FKDIRSI0021113418KD ID5.005.6279411
2010-01-292015CKRKGSI0031102120KRKA66.0066.07845479
2010-01-292017CKSFRSI0021113855KS NALO?BE0.000.0000
2010-01-292015CLKPGSI0031101346LUKA KOPER23.0023.40181824
2010-01-292017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-01-292016CMAJGSI0031108200MLINOTEST0.000.0000
2010-01-292017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-01-292017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-01-292015CMELRSI0031100082MERCATOR169.00169.50143
2010-01-292018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-01-292017CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-01-292017CMKOGSI0031101304MELAMIN0.000.0000
2010-01-292017CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-01-292020VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2010-01-292020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-01-292017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-01-292017CMR0RSI0021111990MERCATA0.000.0000
2010-01-292017CMR1RSI0021113111M10.000.0000
2010-01-292016CMTSGSI0031103706KOMPAS MTS8.008.82101
2010-01-292017CNALNSI0031102690NAMA0.000.0000
2010-01-292021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.921739214
2010-01-292017CNF2RSI0021112006NFD HOLDING3.003.45354319
2010-01-292016CNIKNSI0031100793NIKA0.000.0000
2010-01-292018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-01-292018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-01-292018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-01-292018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-01-292018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-01-292018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-01-292018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-01-292018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-01-292019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-01-292019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-01-292020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6818295
2010-01-292018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-01-292018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA98.0098.30571
2010-01-292018BPET1SI0032102947PETROL 1. IZDAJA107.00107.44251
2010-01-292015CPETGSI0031102153PETROL310.00310.0018425
2010-01-292016CPILRSI0031107418PIVOVARNA LA?KO27.0027.001345
2010-01-292018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-01-292017CPOPGSI0031108226PLAMA - PUR14.0014.502202
2010-01-292016CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.601001
2010-01-292017PPPDGSI0021200645PRVA GROUP0.000.0000
2010-01-292018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-01-292018BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-01-292018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-01-292018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-01-292018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-01-292016PPRBPSI0021200405PROBANKA0.000.0000
2010-01-292018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-01-292017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-01-292017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-01-292018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-01-292018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-01-292018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-01-292018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-01-292018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-01-292018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-01-292018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-01-292018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-01-292018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-01-292018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-01-292018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-01-292018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-01-292018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-01-292018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-01-292018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-01-292018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA103.00103.5051
2010-01-292018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-01-292018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-01-292018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-01-292018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-01-292018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-01-292018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-01-292018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-01-292018BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-01-292016CSALRSI0031110453SALUS, LJUBLJANA455.00455.001105
2010-01-292016CSAVASI0031108457SAVA245.00244.0010905
2010-01-292018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-01-292017CSINGSI0021111396SIVENT0.000.0000
2010-01-292017CSKDRSI0031110164KD0.000.0000
2010-01-292017CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-01-292021FSNOGSI0021113632KRONA SENIOR7.007.704203
2010-01-292018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.771553026
2010-01-292018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-01-292018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-01-292017CST1RSI0021112105HRAM HOLDING2.002.4925009
2010-01-292016CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-01-292017CTEAGSI0031102211TEKSTINA0.000.0000
2010-01-292017CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-01-292015CTLSGSI0031104290TELEKOM SLOVENIJE132.00132.002888
2010-01-292017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-01-292017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-01-292017CTRSGSI0021112238TRIGLAV NALO?BE0.000.491501
2010-01-292026DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-01-292017CVHDRSI0021111313VIPA HOLDING1.001.5014005
2010-01-292018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-01-292017CVLJGSI0031100694VELANA0.000.0000
2010-01-292017CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-01-292017CZM2RSI0021111982ZLATA MONETA II1.001.17652
2010-01-292018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-01-292016CZTOGSI0031108440?ITO84.0084.1053
2010-01-292017CZV2RSI0021112154ZVON DVA HOLDING0.000.33186811
2010-01-292017CZVHRSI0021111776ZVON ENA HOLDING1.001.42215919
2010-01-292021FZVIRSI0021111784ZVON ENA ID6.006.8050011
2010-01-292016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.9011209
Stevilo zapisov: 177