Tecajnica Ljubljanske borze za dan '2009-11-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-11-1322018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-11-1322018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-11-1322018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-11-1322018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-11-1322018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-11-1322018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-11-1322016CABKNSI0021108608ABANKA0.000.0000
2009-11-1322016CAELGSI0031103276AERODROM LJUBLJANA35.0035.551386
2009-11-1322017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.004001
2009-11-1322017CAPOGSI0031113424ALPOS0.000.0000
2009-11-1322017CATPGSI0021112162AKTIVA NALO?BE5.005.301942
2009-11-1322018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-11-1322018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-11-1322018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2009-11-1322018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-11-1322018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-11-1322018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-11-1322018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-11-1322018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-11-1322017CCETGSI0031100843CETIS0.000.0000
2009-11-1322017CCICGSI0031103805CINKARNA CELJE49.0049.001001
2009-11-1322018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-11-1322017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-11-1322018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-11-1322017CDFNRSI0031113945D NALO?BE0.000.0000
2009-11-1322018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-11-1322016CDPRGSI0031107079DELO PRODAJA27.0027.454571
2009-11-1322018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-11-1322018BDRS1SI0032102244DARS0.000.0000
2009-11-1322018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-11-1322018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-11-1322026DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-11-1322026DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-11-1322016CETOGSI0031101338ETOL0.000.0000
2009-11-1322018BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-11-1322018BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-11-1322018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-11-1322018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-11-1322018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-11-1322018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-11-1322018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-11-1322018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-11-1322018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-11-1322018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-11-1322018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-11-1322017CFINRSI0021113962FINETOL0.000.0000
2009-11-1322017CGHUGSI0031108655GRAND HOTEL UNION8.008.50852
2009-11-1322017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-11-1322015CGRVGSI0031104076GORENJE13.0013.5050812
2009-11-1322017CGSBGSI0031101296GEA0.000.0000
2009-11-1322017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-11-1322017CHDOGSI0031101148HELIOS, DOM?ALE380.00380.0031
2009-11-1322016CIALGSI0031107046ISKRA AVTOELEKTRIKA26.0026.0021
2009-11-1322015CIEKGSI0031100090INTEREUROPA6.006.607608
2009-11-1322017CIELGSI0031110263ELMO0.000.0000
2009-11-1322017CIFFRSI0021110760INFOND HOLDING0.000.094475
2009-11-1322017CIFHRSI0021113087CENTER NALO?BE0.000.1012434
2009-11-1322017CIHPGSI0031107459INLES0.000.0000
2009-11-1322020VINDDYSI0021401136INFOND DYNAMIC4.004.5438413
2009-11-1322020VINDGLSI0021401128INFOND GLOBAL9.009.7563115
2009-11-1322017CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-11-1322016CITBGSI0031102070ISTRABENZ8.008.002224
2009-11-1322017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-11-1322017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-11-1322017CJTKGSI0031107863JUTEKS0.000.0000
2009-11-1322018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-11-1322018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-11-1322018BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-11-1322015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.69677040
2009-11-1322018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-11-1322018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-11-1322017PKDHPSI0031200502KD GROUP21.0021.00948
2009-11-1322017CKDHRSI0031110461KD GROUP51.0051.5027315
2009-11-1322021FKDIRSI0021113418KD ID5.005.57376321
2009-11-1322015CKRKGSI0031102120KRKA72.0072.145742127
2009-11-1322017CKSFRSI0021113855KS NALO?BE0.000.0000
2009-11-1322015CLKPGSI0031101346LUKA KOPER27.0027.2441213
2009-11-1322017CMAHRSI0021111511MAKSIMA HOLDING0.000.061413
2009-11-1322016CMAJGSI0031108200MLINOTEST0.000.0000
2009-11-1322017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-11-1322017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-11-1322015CMELRSI0031100082MERCATOR175.00175.90808
2009-11-1322018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-11-1322017CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-11-1322017CMKOGSI0031101304MELAMIN0.000.0000
2009-11-1322017CMKTGSI0031100942MKT PRINT0.000.0000
2009-11-1322017CMLHRSI0021110588MODRA LINIJA HOLDING8.008.50491
2009-11-1322020VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-11-1322020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-11-1322017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-11-1322017CMR0RSI0021111990MERCATA0.000.0000
2009-11-1322017CMR1RSI0021113111M10.000.0000
2009-11-1322016CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-11-1322017CNALNSI0031102690NAMA0.000.0000
2009-11-1322021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.891148019
2009-11-1322017CNF2RSI0021112006NFD HOLDING3.003.70586833
2009-11-1322016CNIKNSI0031100793NIKA0.000.0000
2009-11-1322018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-11-1322018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-11-1322018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-11-1322018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-11-1322018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-11-1322018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-11-1322018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-11-1322018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-11-1322019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-11-1322019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-11-1322020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6757143
2009-11-1322018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-11-1322018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-11-1322018BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-11-1322015CPETGSI0031102153PETROL326.00326.0012123
2009-11-1322016CPILRSI0031107418PIVOVARNA LA?KO25.0026.6949913
2009-11-1322018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-11-1322017CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-11-1322016CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.9610003
2009-11-1322017PPPDGSI0021200645PRVA GROUP0.000.0000
2009-11-1322018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-11-1322018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-11-1322018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-11-1322018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-11-1322016PPRBPSI0021200405PROBANKA0.000.0000
2009-11-1322018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-11-1322017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-11-1322017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-11-1322018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-11-1322018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-11-1322018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-11-1322018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-11-1322018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-11-1322018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-11-1322018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-11-1322018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-11-1322018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-11-1322018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-11-1322018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-11-1322018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-11-1322018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-11-1322018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-11-1322018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-11-1322018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-11-1322018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-11-1322018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-11-1322018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-11-1322018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-11-1322018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-11-1322018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-11-1322018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-11-1322016CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-11-1322016CSAVASI0031108457SAVA212.00212.32366
2009-11-1322018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-11-1322017CSINGSI0021111396SIVENT0.000.0000
2009-11-1322017CSKDRSI0031110164KD0.000.0000
2009-11-1322017CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-11-1322021FSNOGSI0021113632KRONA SENIOR6.006.805694
2009-11-1322018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.005827
2009-11-1322018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-11-1322018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-11-1322017CST1RSI0021112105HRAM HOLDING2.002.109802
2009-11-1322026DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-11-1322016CTCRGSI0031100637TERME ?ATE?189.00189.501053
2009-11-1322017CTEAGSI0031102211TEKSTINA0.000.0000
2009-11-1322017CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-11-1322015CTLSGSI0031104290TELEKOM SLOVENIJE146.00147.00254
2009-11-1322017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-11-1322017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-11-1322017CTRSGSI0021112238TRIGLAV NALO?BE0.000.523011
2009-11-1322026DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-11-1322017CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-11-1322018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-11-1322017CVLJGSI0031100694VELANA2.002.431801
2009-11-1322017CZDDGSI0031105396TERME DOBRNA6.006.001641
2009-11-1322017CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-11-1322018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-11-1322016CZTOGSI0031108440?ITO79.0079.9042
2009-11-1322017CZV2RSI0021112154ZVON DVA HOLDING0.000.474895
2009-11-1322017CZVHRSI0021111776ZVON ENA HOLDING2.002.002313
2009-11-1322021FZVIRSI0021111784ZVON ENA ID6.006.60453
2009-11-1322016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV27.0028.0025027
Stevilo zapisov: 179