Tecajnica Ljubljanske borze za dan '2009-11-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-11-0921618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-11-0921618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-11-0921618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-11-0921618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-11-0921618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-11-0921618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-11-0921616CABKNSI0021108608ABANKA0.000.0000
2009-11-0921616CAELGSI0031103276AERODROM LJUBLJANA35.0035.6210412
2009-11-0921617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-11-0921617CAPOGSI0031113424ALPOS0.000.0000
2009-11-0921617CATPGSI0021112162AKTIVA NALO?BE5.005.303936
2009-11-0921618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-11-0921618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-11-0921618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2009-11-0921618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-11-0921618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-11-0921618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-11-0921618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-11-0921618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-11-0921617CCETGSI0031100843CETIS0.000.0000
2009-11-0921617CCICGSI0031103805CINKARNA CELJE49.0049.00782
2009-11-0921618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-11-0921617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-11-0921618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-11-0921617CDFNRSI0031113945D NALO?BE0.000.0000
2009-11-0921618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-11-0921616CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-11-0921618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-11-0921618BDRS1SI0032102244DARS0.000.0000
2009-11-0921618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-11-0921618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-11-0921626DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-11-0921626DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-11-0921616CETOGSI0031101338ETOL129.00129.0051
2009-11-0921618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-11-0921618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-11-0921618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-11-0921618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-11-0921618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-11-0921618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-11-0921618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-11-0921618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-11-0921618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-11-0921618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-11-0921618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-11-0921617CFINRSI0021113962FINETOL0.000.0000
2009-11-0921617CGHUGSI0031108655GRAND HOTEL UNION8.008.5021
2009-11-0921617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-11-0921615CGRVGSI0031104076GORENJE13.0013.48440617
2009-11-0921617CGSBGSI0031101296GEA0.000.0000
2009-11-0921617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-11-0921617CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-11-0921616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-11-0921615CIEKGSI0031100090INTEREUROPA6.006.51471729
2009-11-0921617CIELGSI0031110263ELMO0.000.0000
2009-11-0921617CIFFRSI0021110760INFOND HOLDING0.000.10241317
2009-11-0921617CIFHRSI0021113087CENTER NALO?BE0.000.1042813
2009-11-0921617CIHPGSI0031107459INLES0.000.0000
2009-11-0921620VINDDYSI0021401136INFOND DYNAMIC4.004.54125329
2009-11-0921620VINDGLSI0021401128INFOND GLOBAL9.009.74252238
2009-11-0921617CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-11-0921616CITBGSI0031102070ISTRABENZ7.007.203214
2009-11-0921617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-11-0921617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-11-0921617CJTKGSI0031107863JUTEKS41.0041.901002
2009-11-0921618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-11-0921618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-11-0921618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-11-0921615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.39787452
2009-11-0921618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-11-0921618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-11-0921617PKDHPSI0031200502KD GROUP21.0021.60869
2009-11-0921617CKDHRSI0031110461KD GROUP51.0051.9715020
2009-11-0921621FKDIRSI0021113418KD ID5.005.59690333
2009-11-0921615CKRKGSI0031102120KRKA72.0072.334366102
2009-11-0921617CKSFRSI0021113855KS NALO?BE0.000.0000
2009-11-0921615CLKPGSI0031101346LUKA KOPER27.0027.643688
2009-11-0921617CMAHRSI0021111511MAKSIMA HOLDING0.000.051964
2009-11-0921616CMAJGSI0031108200MLINOTEST0.000.0000
2009-11-0921617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-11-0921617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-11-0921615CMELRSI0031100082MERCATOR170.00170.0046419
2009-11-0921618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0030001
2009-11-0921617CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-11-0921617CMKOGSI0031101304MELAMIN0.000.0000
2009-11-0921617CMKTGSI0031100942MKT PRINT0.000.0000
2009-11-0921617CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-11-0921620VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-11-0921620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-11-0921617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-11-0921617CMR0RSI0021111990MERCATA0.000.0000
2009-11-0921617CMR1RSI0021113111M10.000.0000
2009-11-0921616CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-11-0921617CNALNSI0031102690NAMA0.000.0000
2009-11-0921621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.902187423
2009-11-0921617CNF2RSI0021112006NFD HOLDING3.003.80777322
2009-11-0921616CNIKNSI0031100793NIKA0.000.0000
2009-11-0921618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-11-0921618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-11-0921618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-11-0921618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-11-0921618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-11-0921618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-11-0921618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-11-0921618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-11-0921618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-11-0921619IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-11-0921619IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-11-0921620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.0000
2009-11-0921618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-11-0921618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-11-0921618BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-11-0921615CPETGSI0031102153PETROL324.00321.9571543
2009-11-0921616CPILRSI0031107418PIVOVARNA LA?KO27.0027.001423
2009-11-0921618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-11-0921617CPOPGSI0031108226PLAMA - PUR13.0013.307232
2009-11-0921616CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.8510855
2009-11-0921617PPPDGSI0021200645PRVA GROUP0.000.0000
2009-11-0921618BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-11-0921618BPRB7SI0022102097PROBANKA 7. IZDAJA100.00100.00431
2009-11-0921618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-11-0921618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-11-0921616PPRBPSI0021200405PROBANKA0.000.0000
2009-11-0921618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-11-0921617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-11-0921617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-11-0921618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-11-0921618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-11-0921618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-11-0921618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-11-0921618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-11-0921618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-11-0921618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-11-0921618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-11-0921618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-11-0921618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-11-0921618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-11-0921618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-11-0921618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-11-0921618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-11-0921618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-11-0921618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-11-0921618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-11-0921618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-11-0921618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-11-0921618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-11-0921618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-11-0921618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-11-0921618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-11-0921616CSALRSI0031110453SALUS, LJUBLJANA468.00468.00101
2009-11-0921616CSAVASI0031108457SAVA209.00207.00589
2009-11-0921618BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-11-0921617CSINGSI0021111396SIVENT0.000.0000
2009-11-0921617CSKDRSI0031110164KD0.000.0000
2009-11-0921617CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-11-0921621FSNOGSI0021113632KRONA SENIOR6.006.998803
2009-11-0921618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.00339619
2009-11-0921618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-11-0921618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-11-0921617CST1RSI0021112105HRAM HOLDING2.002.10941
2009-11-0921626DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-11-0921626DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-11-0921616CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-11-0921617CTEAGSI0031102211TEKSTINA0.000.0000
2009-11-0921617CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-11-0921615CTLSGSI0031104290TELEKOM SLOVENIJE149.00149.0022314
2009-11-0921617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-11-0921617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-11-0921617CTRSGSI0021112238TRIGLAV NALO?BE0.000.571512
2009-11-0921626DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-11-0921617CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-11-0921618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-11-0921617CVLJGSI0031100694VELANA0.000.0000
2009-11-0921617CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-11-0921617CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-11-0921618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA101.00101.504002
2009-11-0921616CZTOGSI0031108440?ITO0.000.0000
2009-11-0921617CZV2RSI0021112154ZVON DVA HOLDING0.000.485576
2009-11-0921617CZVHRSI0021111776ZVON ENA HOLDING2.002.035178
2009-11-0921621FZVIRSI0021111784ZVON ENA ID6.006.703918
2009-11-0921616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV28.0028.35233529
Stevilo zapisov: 181