Tecajnica Ljubljanske borze za dan '2009-11-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-11-0521418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-11-0521418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-11-0521418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-11-0521418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-11-0521418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-11-0521418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-11-0521416CABKNSI0021108608ABANKA55.0055.70161
2009-11-0521416CAELGSI0031103276AERODROM LJUBLJANA35.0035.65631
2009-11-0521417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-11-0521417CAPOGSI0031113424ALPOS0.000.0000
2009-11-0521417CATPGSI0021112162AKTIVA NALO?BE5.005.301741
2009-11-0521418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-11-0521418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-11-0521418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2009-11-0521418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-11-0521418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-11-0521418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-11-0521418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-11-0521418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-11-0521417CCETGSI0031100843CETIS0.000.0000
2009-11-0521417CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-11-0521418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-11-0521417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-11-0521418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-11-0521417CDFNRSI0031113945D NALO?BE0.000.0000
2009-11-0521418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-11-0521416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-11-0521418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-11-0521418BDRS1SI0032102244DARS0.000.0000
2009-11-0521418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-11-0521418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-11-0521426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-11-0521426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-11-0521416CETOGSI0031101338ETOL0.000.0000
2009-11-0521418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-11-0521418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-11-0521418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-11-0521418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-11-0521418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-11-0521418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-11-0521418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-11-0521418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-11-0521418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-11-0521418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-11-0521418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-11-0521417CFINRSI0021113962FINETOL0.000.0000
2009-11-0521417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-11-0521417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-11-0521415CGRVGSI0031104076GORENJE12.0012.82117517
2009-11-0521417CGSBGSI0031101296GEA0.000.0000
2009-11-0521417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-11-0521417CHDOGSI0031101148HELIOS, DOM?ALE350.00350.001003
2009-11-0521416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-11-0521415CIEKGSI0031100090INTEREUROPA6.006.3912105
2009-11-0521417CIELGSI0031110263ELMO0.000.0000
2009-11-0521417CIFFRSI0021110760INFOND HOLDING0.000.10336910
2009-11-0521417CIFHRSI0021113087CENTER NALO?BE0.000.1055210
2009-11-0521417CIHPGSI0031107459INLES0.000.0000
2009-11-0521420VINDDYSI0021401136INFOND DYNAMIC4.004.4194523
2009-11-0521420VINDGLSI0021401128INFOND GLOBAL9.009.55141229
2009-11-0521417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-11-0521416CITBGSI0031102070ISTRABENZ0.000.0000
2009-11-0521417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-11-0521417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-11-0521417CJTKGSI0031107863JUTEKS41.0041.0021
2009-11-0521418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-11-0521418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-11-0521418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-11-0521415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.03413841
2009-11-0521418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-11-0521418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-11-0521417PKDHPSI0031200502KD GROUP21.0021.21113
2009-11-0521417CKDHRSI0031110461KD GROUP52.0050.801627
2009-11-0521421FKDIRSI0021113418KD ID5.005.39341013
2009-11-0521415CKRKGSI0031102120KRKA72.0072.469179147
2009-11-0521417CKSFRSI0021113855KS NALO?BE0.000.60703
2009-11-0521415CLKPGSI0031101346LUKA KOPER26.0026.02104013
2009-11-0521417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-11-0521416CMAJGSI0031108200MLINOTEST0.000.0000
2009-11-0521417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-11-0521417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-11-0521415CMELRSI0031100082MERCATOR169.00171.0017715
2009-11-0521418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-11-0521417CMKIRSI0021113194MAKSIMA INVEST4.004.008693
2009-11-0521417CMKOGSI0031101304MELAMIN0.000.0000
2009-11-0521417CMKTGSI0031100942MKT PRINT0.000.0000
2009-11-0521417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-11-0521420VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-11-0521420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-11-0521417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-11-0521417CMR0RSI0021111990MERCATA0.000.0000
2009-11-0521417CMR1RSI0021113111M11.001.501941
2009-11-0521416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-11-0521417CNALNSI0031102690NAMA0.000.0000
2009-11-0521421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.906738425
2009-11-0521417CNF2RSI0021112006NFD HOLDING4.004.00833328
2009-11-0521416CNIKNSI0031100793NIKA0.000.0000
2009-11-0521418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-11-0521418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-11-0521418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-11-0521418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-11-0521418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-11-0521418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-11-0521418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-11-0521418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-11-0521418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-11-0521419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-11-0521419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-11-0521420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.648091
2009-11-0521418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-11-0521418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-11-0521418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-11-0521415CPETGSI0031102153PETROL327.00328.0028715
2009-11-0521416CPILRSI0031107418PIVOVARNA LA?KO28.0027.991374
2009-11-0521418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-11-0521417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-11-0521416CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.807001
2009-11-0521417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-11-0521418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-11-0521418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-11-0521418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-11-0521418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-11-0521416PPRBPSI0021200405PROBANKA26.0026.0041
2009-11-0521418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-11-0521417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-11-0521417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-11-0521418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-11-0521418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-11-0521418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-11-0521418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-11-0521418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-11-0521418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-11-0521418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-11-0521418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-11-0521418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-11-0521418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-11-0521418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-11-0521418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-11-0521418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-11-0521418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-11-0521418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-11-0521418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-11-0521418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-11-0521418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-11-0521418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-11-0521418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-11-0521418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-11-0521418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-11-0521418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-11-0521416CSALRSI0031110453SALUS, LJUBLJANA462.00462.0021
2009-11-0521416CSAVASI0031108457SAVA205.00205.184309
2009-11-0521418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-11-0521417CSINGSI0021111396SIVENT0.000.0000
2009-11-0521417CSKDRSI0031110164KD0.000.0000
2009-11-0521417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-11-0521421FSNOGSI0021113632KRONA SENIOR6.006.714893
2009-11-0521418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.622366
2009-11-0521418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-11-0521418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-11-0521417CST1RSI0021112105HRAM HOLDING2.002.10951
2009-11-0521426DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-11-0521426DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-11-0521416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-11-0521417CTEAGSI0031102211TEKSTINA0.000.0000
2009-11-0521417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-11-0521415CTLSGSI0031104290TELEKOM SLOVENIJE148.00148.70163819
2009-11-0521417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-11-0521417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-11-0521417CTRSGSI0021112238TRIGLAV NALO?BE0.000.681202
2009-11-0521426DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-11-0521417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-11-0521418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-11-0521417CVLJGSI0031100694VELANA0.000.0000
2009-11-0521417CZDDGSI0031105396TERME DOBRNA6.006.00541
2009-11-0521417CZM2RSI0021111982ZLATA MONETA II0.000.9815805
2009-11-0521418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA101.00101.504302
2009-11-0521416CZTOGSI0031108440?ITO84.0084.90502
2009-11-0521417CZV2RSI0021112154ZVON DVA HOLDING0.000.491961
2009-11-0521417CZVHRSI0021111776ZVON ENA HOLDING1.002.009509
2009-11-0521421FZVIRSI0021111784ZVON ENA ID6.006.60382
2009-11-0521416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV27.0027.10134012
Stevilo zapisov: 181