Tecajnica Ljubljanske borze za dan '2009-11-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-11-0321218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-11-0321218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-11-0321218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-11-0321218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-11-0321218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-11-0321218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-11-0321216CABKNSI0021108608ABANKA56.0056.00712
2009-11-0321216CAELGSI0031103276AERODROM LJUBLJANA35.0035.9951
2009-11-0321217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-11-0321217CAPOGSI0031113424ALPOS0.000.0000
2009-11-0321217CATPGSI0021112162AKTIVA NALO?BE5.005.351022
2009-11-0321218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-11-0321218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-11-0321218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2009-11-0321218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-11-0321218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-11-0321218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-11-0321218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-11-0321218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-11-0321217CCETGSI0031100843CETIS0.000.0000
2009-11-0321217CCICGSI0031103805CINKARNA CELJE49.0049.401001
2009-11-0321218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-11-0321217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-11-0321218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-11-0321217CDFNRSI0031113945D NALO?BE0.000.0000
2009-11-0321218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-11-0321216CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-11-0321218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-11-0321218BDRS1SI0032102244DARS0.000.0000
2009-11-0321218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-11-0321218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-11-0321226DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-11-0321226DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-11-0321216CETOGSI0031101338ETOL0.000.0000
2009-11-0321218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-11-0321218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-11-0321218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-11-0321218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-11-0321218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-11-0321218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-11-0321218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-11-0321218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-11-0321218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-11-0321218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-11-0321218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-11-0321217CFINRSI0021113962FINETOL0.000.0000
2009-11-0321217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-11-0321217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-11-0321215CGRVGSI0031104076GORENJE12.0012.72214025
2009-11-0321217CGSBGSI0031101296GEA0.000.0000
2009-11-0321217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-11-0321217CHDOGSI0031101148HELIOS, DOM?ALE350.00360.5022
2009-11-0321216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-11-0321215CIEKGSI0031100090INTEREUROPA6.006.268678
2009-11-0321217CIELGSI0031110263ELMO0.000.0000
2009-11-0321217CIFFRSI0021110760INFOND HOLDING0.000.10253120
2009-11-0321217CIFHRSI0021113087CENTER NALO?BE0.000.1056311
2009-11-0321217CIHPGSI0031107459INLES0.000.0000
2009-11-0321220VINDDYSI0021401136INFOND DYNAMIC4.004.37108426
2009-11-0321220VINDGLSI0021401128INFOND GLOBAL9.009.48171629
2009-11-0321217CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-11-0321216CITBGSI0031102070ISTRABENZ7.007.25543
2009-11-0321217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-11-0321217CJPIGSI0031109109JAVOR PIVKA2.002.00172
2009-11-0321217CJTKGSI0031107863JUTEKS0.000.0000
2009-11-0321218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-11-0321218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-11-0321218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-11-0321215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.91321549
2009-11-0321218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-11-0321218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-11-0321217PKDHPSI0031200502KD GROUP21.0021.23639
2009-11-0321217CKDHRSI0031110461KD GROUP51.0050.0022815
2009-11-0321221FKDIRSI0021113418KD ID5.005.25208221
2009-11-0321215CKRKGSI0031102120KRKA70.0070.626596167
2009-11-0321217CKSFRSI0021113855KS NALO?BE0.000.0000
2009-11-0321215CLKPGSI0031101346LUKA KOPER26.0026.761017
2009-11-0321217CMAHRSI0021111511MAKSIMA HOLDING0.000.042215
2009-11-0321216CMAJGSI0031108200MLINOTEST0.000.0000
2009-11-0321217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-11-0321217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-11-0321215CMELRSI0031100082MERCATOR171.00171.50133
2009-11-0321218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-11-0321217CMKIRSI0021113194MAKSIMA INVEST4.004.002876
2009-11-0321217CMKOGSI0031101304MELAMIN0.000.0000
2009-11-0321217CMKTGSI0031100942MKT PRINT0.000.0000
2009-11-0321217CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-11-0321220VMPBLSI0021400021MP-BALKAN.SI26.0026.7011
2009-11-0321220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-11-0321217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-11-0321217CMR0RSI0021111990MERCATA0.000.0000
2009-11-0321217CMR1RSI0021113111M10.000.0000
2009-11-0321216CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-11-0321217CNALNSI0031102690NAMA0.000.0000
2009-11-0321221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.905343745
2009-11-0321217CNF2RSI0021112006NFD HOLDING4.004.281461341
2009-11-0321216CNIKNSI0031100793NIKA0.000.0000
2009-11-0321218BNLB11SI0022101933NLB 11. IZDAJA100.00100.001091
2009-11-0321218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-11-0321218BNLB15SI0022102253NLB 15. IZDAJA0.000.0016001
2009-11-0321218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-11-0321218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-11-0321218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-11-0321218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-11-0321218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-11-0321218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-11-0321219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-11-0321219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-11-0321220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.647802
2009-11-0321218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-11-0321218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-11-0321218BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-11-0321215CPETGSI0031102153PETROL332.00330.005810
2009-11-0321216CPILRSI0031107418PIVOVARNA LA?KO27.0027.30232
2009-11-0321218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-11-0321217CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-11-0321216CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.9020696
2009-11-0321217PPPDGSI0021200645PRVA GROUP0.000.0000
2009-11-0321218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-11-0321218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-11-0321218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-11-0321218BPRB9SI0022102766PROBANKA 9. ZDAJA80.0080.00301
2009-11-0321216PPRBPSI0021200405PROBANKA0.000.0000
2009-11-0321218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-11-0321217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-11-0321217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.68941
2009-11-0321218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-11-0321218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-11-0321218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-11-0321218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-11-0321218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-11-0321218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-11-0321218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-11-0321218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-11-0321218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-11-0321218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-11-0321218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-11-0321218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-11-0321218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-11-0321218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-11-0321218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-11-0321218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-11-0321218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-11-0321218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-11-0321218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-11-0321218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-11-0321218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-11-0321218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-11-0321218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-11-0321216CSALRSI0031110453SALUS, LJUBLJANA469.00469.0021
2009-11-0321216CSAVASI0031108457SAVA208.00209.0025315
2009-11-0321218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-11-0321217CSINGSI0021111396SIVENT0.000.0000
2009-11-0321217CSKDRSI0031110164KD0.000.0000
2009-11-0321217CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-11-0321221FSNOGSI0021113632KRONA SENIOR6.006.66278111
2009-11-0321218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.544293
2009-11-0321218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-11-0321218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-11-0321217CST1RSI0021112105HRAM HOLDING0.000.0000
2009-11-0321226DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-11-0321226DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-11-0321216CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-11-0321217CTEAGSI0031102211TEKSTINA0.000.0000
2009-11-0321217CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-11-0321215CTLSGSI0031104290TELEKOM SLOVENIJE149.00148.3433418
2009-11-0321217CTR0RSI0021112196TRDNJAVA HOLDING0.000.37951
2009-11-0321217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-11-0321217CTRSGSI0021112238TRIGLAV NALO?BE0.000.682633
2009-11-0321226DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-11-0321217CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-11-0321218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-11-0321217CVLJGSI0031100694VELANA0.000.0000
2009-11-0321217CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-11-0321217CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-11-0321218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-11-0321216CZTOGSI0031108440?ITO82.0082.0031
2009-11-0321217CZV2RSI0021112154ZVON DVA HOLDING0.000.554653
2009-11-0321217CZVHRSI0021111776ZVON ENA HOLDING1.001.966814
2009-11-0321221FZVIRSI0021111784ZVON ENA ID6.006.5161
2009-11-0321216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV26.0026.53138410
Stevilo zapisov: 181