Tecajnica Ljubljanske borze za dan '2009-10-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-10-2920918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-10-2920918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-10-2920918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-10-2920918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-10-2920918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-10-2920918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-10-2920916CABKNSI0021108608ABANKA56.0056.001152
2009-10-2920916CAELGSI0031103276AERODROM LJUBLJANA35.0035.509126
2009-10-2920917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.90241
2009-10-2920917CAPOGSI0031113424ALPOS0.000.0000
2009-10-2920917CATPGSI0021112162AKTIVA NALO?BE5.005.405116
2009-10-2920918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-10-2920918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-10-2920918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-10-2920918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-10-2920918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-10-2920918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-10-2920918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-10-2920917CCETGSI0031100843CETIS0.000.0000
2009-10-2920917CCICGSI0031103805CINKARNA CELJE45.0045.00252
2009-10-2920918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-10-2920917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-10-2920918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-10-2920917CDFNRSI0031113945D NALO?BE0.000.0000
2009-10-2920918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-10-2920916CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-10-2920918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-10-2920918BDRS1SI0032102244DARS0.000.0000
2009-10-2920918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-10-2920918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-10-2920926DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-10-2920926DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-10-2920916CETOGSI0031101338ETOL0.000.0000
2009-10-2920918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-10-2920918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-10-2920918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-10-2920918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-10-2920918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-10-2920918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-10-2920918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-10-2920918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-10-2920918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-10-2920918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-10-2920918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-10-2920917CFINRSI0021113962FINETOL0.000.0000
2009-10-2920917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-10-2920917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-10-2920915CGRVGSI0031104076GORENJE13.0013.13332123
2009-10-2920917CGSBGSI0031101296GEA0.000.0000
2009-10-2920917CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-10-2920917CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-10-2920916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-10-2920915CIEKGSI0031100090INTEREUROPA6.006.2917256
2009-10-2920917CIELGSI0031110263ELMO0.000.0000
2009-10-2920917CIFFRSI0021110760INFOND HOLDING0.000.10350022
2009-10-2920917CIFHRSI0021113087CENTER NALO?BE0.000.1089327
2009-10-2920917CIHPGSI0031107459INLES0.000.0000
2009-10-2920920VINDDYSI0021401136INFOND DYNAMIC4.004.44188945
2009-10-2920920VINDGLSI0021401128INFOND GLOBAL9.009.62620058
2009-10-2920917CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-10-2920916CITBGSI0031102070ISTRABENZ0.000.0000
2009-10-2920917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-10-2920917CJPIGSI0031109109JAVOR PIVKA2.002.051001
2009-10-2920917CJTKGSI0031107863JUTEKS0.000.0000
2009-10-2920918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-10-2920918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-10-2920918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-10-2920915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.081662998
2009-10-2920918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-10-2920918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-10-2920917PKDHPSI0031200502KD GROUP0.000.0000
2009-10-2920917CKDHRSI0031110461KD GROUP51.0050.2037011
2009-10-2920921FKDIRSI0021113418KD ID5.005.39932020
2009-10-2920915CKRKGSI0031102120KRKA71.0072.406663146
2009-10-2920917CKSFRSI0021113855KS NALO?BE0.000.50751
2009-10-2920915CLKPGSI0031101346LUKA KOPER27.0027.7274015
2009-10-2920917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-10-2920916CMAJGSI0031108200MLINOTEST0.000.0000
2009-10-2920917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-10-2920917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-10-2920915CMELRSI0031100082MERCATOR168.00170.002611
2009-10-2920918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-10-2920917CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-10-2920917CMKOGSI0031101304MELAMIN0.000.0000
2009-10-2920917CMKTGSI0031100942MKT PRINT0.000.0000
2009-10-2920917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-10-2920920VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-10-2920920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-10-2920917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-10-2920917CMR0RSI0021111990MERCATA0.000.0000
2009-10-2920917CMR1RSI0021113111M10.000.0000
2009-10-2920916CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-10-2920917CNALNSI0031102690NAMA0.000.0000
2009-10-2920921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.0518468985
2009-10-2920917CNF2RSI0021112006NFD HOLDING4.004.45736241
2009-10-2920916CNIKNSI0031100793NIKA0.000.0000
2009-10-2920918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-10-2920918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-10-2920918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-10-2920918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-10-2920918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-10-2920918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-10-2920918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-10-2920918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-10-2920918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-10-2920919IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-10-2920919IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-10-2920920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65116616
2009-10-2920918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-10-2920918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-10-2920918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-10-2920915CPETGSI0031102153PETROL334.00332.1030333
2009-10-2920916CPILRSI0031107418PIVOVARNA LA?KO27.0027.206003
2009-10-2920918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-10-2920917CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-10-2920916CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-10-2920917PPPDGSI0021200645PRVA GROUP0.000.0000
2009-10-2920918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-10-2920918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-10-2920918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-10-2920918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-10-2920916PPRBPSI0021200405PROBANKA0.000.0000
2009-10-2920918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-10-2920917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-10-2920917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-10-2920918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-10-2920918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-10-2920918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-10-2920918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-10-2920918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.502501
2009-10-2920918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-10-2920918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-10-2920918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-10-2920918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-10-2920918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-10-2920918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-10-2920918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-10-2920918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-10-2920918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-10-2920918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-10-2920918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-10-2920918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-10-2920918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-10-2920918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-10-2920918BRS63SI0002102794SLOVEN4,375 6/2/2019104.00104.211031
2009-10-2920918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-10-2920918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-10-2920918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA100.00100.3411
2009-10-2920916CSALRSI0031110453SALUS, LJUBLJANA470.00470.00163
2009-10-2920916CSAVASI0031108457SAVA198.00199.6928528
2009-10-2920918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-10-2920917CSINGSI0021111396SIVENT0.000.0000
2009-10-2920917CSKDRSI0031110164KD520.00520.0061
2009-10-2920917CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-10-2920921FSNOGSI0021113632KRONA SENIOR6.006.7015358
2009-10-2920918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.000.0000
2009-10-2920918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-10-2920918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-10-2920917CST1RSI0021112105HRAM HOLDING2.002.101901
2009-10-2920926DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-10-2920926DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-10-2920916CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-10-2920917CTEAGSI0031102211TEKSTINA0.000.0000
2009-10-2920917CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-10-2920915CTLSGSI0031104290TELEKOM SLOVENIJE149.00149.90101428
2009-10-2920917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-10-2920917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-10-2920917CTRSGSI0021112238TRIGLAV NALO?BE0.000.681321
2009-10-2920926DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-10-2920917CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-10-2920918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-10-2920917CVLJGSI0031100694VELANA0.000.0000
2009-10-2920917CZDDGSI0031105396TERME DOBRNA6.006.0061
2009-10-2920917CZM2RSI0021111982ZLATA MONETA II0.000.966381
2009-10-2920918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-10-2920916CZTOGSI0031108440?ITO84.0084.0051
2009-10-2920917CZV2RSI0021112154ZVON DVA HOLDING0.000.51412211
2009-10-2920917CZVHRSI0021111776ZVON ENA HOLDING2.001.98124111
2009-10-2920921FZVIRSI0021111784ZVON ENA ID6.006.7112715
2009-10-2920916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV26.0027.04214812
Stevilo zapisov: 180