Tecajnica Ljubljanske borze za dan '2009-10-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-10-2020218BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.00100.502002
2009-10-2020218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-10-2020218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-10-2020218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-10-2020218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-10-2020218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-10-2020216CABKNSI0021108608ABANKA55.0056.0013416
2009-10-2020216CAELGSI0031103276AERODROM LJUBLJANA36.0036.56228524
2009-10-2020217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-10-2020217CAPOGSI0031113424ALPOS0.000.0000
2009-10-2020217CATPGSI0021112162AKTIVA NALO?BE5.005.005226
2009-10-2020218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-10-2020218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-10-2020218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-10-2020218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-10-2020218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-10-2020218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-10-2020218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-10-2020217CCETGSI0031100843CETIS0.000.0000
2009-10-2020217CCICGSI0031103805CINKARNA CELJE49.0049.5034566
2009-10-2020218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-10-2020217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-10-2020218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-10-2020217CDFNRSI0031113945D NALO?BE0.000.0000
2009-10-2020218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-10-2020216CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-10-2020218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-10-2020218BDRS1SI0032102244DARS0.000.0000
2009-10-2020218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-10-2020218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-10-2020226DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-10-2020226DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-10-2020216CETOGSI0031101338ETOL130.00130.001001
2009-10-2020218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-10-2020218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-10-2020218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-10-2020218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-10-2020218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-10-2020218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-10-2020218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-10-2020218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-10-2020218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-10-2020218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-10-2020218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-10-2020217CFINRSI0021113962FINETOL0.000.0000
2009-10-2020217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-10-2020217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-10-2020215CGRVGSI0031104076GORENJE13.0013.59742427
2009-10-2020217CGSBGSI0031101296GEA0.000.0000
2009-10-2020217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-10-2020217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-10-2020216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-10-2020215CIEKGSI0031100090INTEREUROPA6.006.471834333
2009-10-2020217CIELGSI0031110263ELMO0.000.0000
2009-10-2020217CIFFRSI0021110760INFOND HOLDING0.000.2123188
2009-10-2020217CIFHRSI0021113087CENTER NALO?BE0.000.11632
2009-10-2020217CIHPGSI0031107459INLES0.000.0000
2009-10-2020220VINDDYSI0021401136INFOND DYNAMIC4.004.683857
2009-10-2020220VINDGLSI0021401128INFOND GLOBAL9.009.9862710
2009-10-2020217CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-10-2020216CITBGSI0031102070ISTRABENZ8.008.0332411
2009-10-2020217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-10-2020217CJPIGSI0031109109JAVOR PIVKA2.002.004804
2009-10-2020217CJTKGSI0031107863JUTEKS43.0043.901053
2009-10-2020218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-10-2020218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-10-2020218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-10-2020215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14.0014.653601445
2009-10-2020218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-10-2020218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-10-2020217PKDHPSI0031200502KD GROUP21.0021.18645
2009-10-2020217CKDHRSI0031110461KD GROUP53.0053.3543421
2009-10-2020221FKDIRSI0021113418KD ID5.005.65338822
2009-10-2020215CKRKGSI0031102120KRKA74.0074.0416657268
2009-10-2020217CKSFRSI0021113855KS NALO?BE0.000.60331
2009-10-2020215CLKPGSI0031101346LUKA KOPER28.0028.89834740
2009-10-2020217CMAHRSI0021111511MAKSIMA HOLDING0.000.03833
2009-10-2020216CMAJGSI0031108200MLINOTEST0.000.0000
2009-10-2020217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-10-2020217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-10-2020215CMELRSI0031100082MERCATOR179.00179.7949424
2009-10-2020218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-10-2020217CMKIRSI0021113194MAKSIMA INVEST4.004.008006
2009-10-2020217CMKOGSI0031101304MELAMIN0.000.0000
2009-10-2020217CMKTGSI0031100942MKT PRINT0.000.0000
2009-10-2020217CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-10-2020220VMPBLSI0021400021MP-BALKAN.SI28.0028.6791
2009-10-2020220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-10-2020217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-10-2020217CMR0RSI0021111990MERCATA0.000.0000
2009-10-2020217CMR1RSI0021113111M11.001.451993
2009-10-2020216CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-10-2020217CNALNSI0031102690NAMA0.000.0000
2009-10-2020221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.057941153
2009-10-2020217CNF2RSI0021112006NFD HOLDING4.004.05682640
2009-10-2020216CNIKNSI0031100793NIKA0.000.0000
2009-10-2020218BNLB11SI0022101933NLB 11. IZDAJA100.00100.0011
2009-10-2020218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-10-2020218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-10-2020218BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-10-2020218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-10-2020218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-10-2020218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-10-2020218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-10-2020218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-10-2020218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-10-2020219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-10-2020219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-10-2020220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67224466
2009-10-2020218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-10-2020218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-10-2020218BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2009-10-2020215CPETGSI0031102153PETROL352.00352.76109652
2009-10-2020216CPILRSI0031107418PIVOVARNA LA?KO28.0028.2524610
2009-10-2020218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-10-2020217CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-10-2020216CPOSRSI0021110513POZAVAROVALNICA SAVA15.0015.802705
2009-10-2020217PPPDGSI0021200645PRVA GROUP0.000.0000
2009-10-2020218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-10-2020218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-10-2020218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-10-2020218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-10-2020216PPRBPSI0021200405PROBANKA28.0028.001002
2009-10-2020218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-10-2020217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-10-2020217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-10-2020218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-10-2020218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-10-2020218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-10-2020218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-10-2020218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-10-2020218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-10-2020218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-10-2020218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-10-2020218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-10-2020218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-10-2020218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-10-2020218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-10-2020218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-10-2020218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-10-2020218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-10-2020218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-10-2020218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-10-2020218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-10-2020218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-10-2020218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-10-2020218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-10-2020218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-10-2020218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-10-2020216CSALRSI0031110453SALUS, LJUBLJANA484.00484.00274
2009-10-2020216CSAVASI0031108457SAVA206.00205.0053232
2009-10-2020218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-10-2020217CSINGSI0021111396SIVENT0.000.0000
2009-10-2020217CSKDRSI0031110164KD0.000.0000
2009-10-2020217CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-10-2020221FSNOGSI0021113632KRONA SENIOR6.006.7812798
2009-10-2020218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.506139
2009-10-2020218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-10-2020218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-10-2020217CST1RSI0021112105HRAM HOLDING0.000.0000
2009-10-2020226DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-10-2020226DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-10-2020216CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-10-2020217CTEAGSI0031102211TEKSTINA0.000.0000
2009-10-2020217CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-10-2020215CTLSGSI0031104290TELEKOM SLOVENIJE158.00158.5026020
2009-10-2020217CTR0RSI0021112196TRDNJAVA HOLDING0.000.316001
2009-10-2020217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-10-2020217CTRSGSI0021112238TRIGLAV NALO?BE0.000.804386
2009-10-2020226DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-10-2020217CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-10-2020218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-10-2020217CVLJGSI0031100694VELANA3.003.075232
2009-10-2020217CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-10-2020217CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-10-2020218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-10-2020216CZTOGSI0031108440?ITO86.0086.15346
2009-10-2020217CZV2RSI0021112154ZVON DVA HOLDING0.000.7011505
2009-10-2020217CZVHRSI0021111776ZVON ENA HOLDING2.002.709227
2009-10-2020221FZVIRSI0021111784ZVON ENA ID7.007.052505
2009-10-2020216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV28.0028.40200018
Stevilo zapisov: 181