Tecajnica Ljubljanske borze za dan '2009-09-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-09-0717118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-09-0717118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-09-0717118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-09-0717118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-09-0717118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-09-0717118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-09-0717116CABKNSI0021108608ABANKA0.000.0000
2009-09-0717116CAELGSI0031103276AERODROM LJUBLJANA30.0030.7257112
2009-09-0717117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-09-0717117CAPOGSI0031113424ALPOS0.000.0000
2009-09-0717117CATPGSI0021112162AKTIVA NALO?BE5.004.99108717
2009-09-0717118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-09-0717118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-09-0717118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-09-0717118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-09-0717118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-09-0717118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-09-0717118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-09-0717117CCETGSI0031100843CETIS0.000.0000
2009-09-0717117CCICGSI0031103805CINKARNA CELJE49.0049.50922
2009-09-0717118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-09-0717117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-09-0717118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-09-0717117CDFNRSI0031113945D NALO?BE0.000.0000
2009-09-0717118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-09-0717116CDPRGSI0031107079DELO PRODAJA28.0028.305001
2009-09-0717118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-09-0717118BDRS1SI0032102244DARS0.000.0000
2009-09-0717118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-09-0717118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-09-0717126DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-09-0717126DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-09-0717116CETOGSI0031101338ETOL0.000.0000
2009-09-0717118BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-09-0717118BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-09-0717118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-09-0717118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-09-0717118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-09-0717118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-09-0717118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-09-0717118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-09-0717118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-09-0717118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-09-0717117CFINRSI0021113962FINETOL69.0069.90101
2009-09-0717118BFMR1SI0032102285FMR0.000.0000
2009-09-0717117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-09-0717117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-09-0717115CGRVGSI0031104076GORENJE10.0010.5496814
2009-09-0717117CGSBGSI0031101296GEA0.000.0000
2009-09-0717117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-09-0717117CHDOGSI0031101148HELIOS, DOM?ALE375.00375.0021
2009-09-0717116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-09-0717115CIEKGSI0031100090INTEREUROPA6.006.207379
2009-09-0717117CIELGSI0031110263ELMO0.000.0000
2009-09-0717117CIFFRSI0021110760INFOND HOLDING0.000.06157313
2009-09-0717117CIFHRSI0021113087CENTER NALO?BE0.000.051766
2009-09-0717117CIHPGSI0031107459INLES0.000.0000
2009-09-0717120VINDDYSI0021401136INFOND DYNAMIC4.004.20168947
2009-09-0717120VINDGLSI0021401128INFOND GLOBAL9.009.00314754
2009-09-0717117CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-09-0717116CITBGSI0031102070ISTRABENZ9.009.502002
2009-09-0717117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-09-0717117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-09-0717117CJTKGSI0031107863JUTEKS40.0040.001002
2009-09-0717118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-09-0717118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-09-0717118BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-09-0717115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.58195125
2009-09-0717118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-09-0717118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-09-0717117PKDHPSI0031200502KD GROUP21.0021.1118024
2009-09-0717117CKDHRSI0031110461KD GROUP50.0050.5034235
2009-09-0717121FKDIRSI0021113418KD ID4.004.551065054
2009-09-0717115CKRKGSI0031102120KRKA71.0071.903242128
2009-09-0717117CKSFRSI0021113855KS NALO?BE0.000.533413
2009-09-0717115CLKPGSI0031101346LUKA KOPER22.0022.9070521
2009-09-0717117CMAHRSI0021111511MAKSIMA HOLDING0.000.201002
2009-09-0717116CMAJGSI0031108200MLINOTEST0.000.0000
2009-09-0717117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-09-0717117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-09-0717115CMELRSI0031100082MERCATOR164.00165.003819
2009-09-0717118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-09-0717117CMKIRSI0021113194MAKSIMA INVEST4.004.5015007
2009-09-0717117CMKOGSI0031101304MELAMIN17.0017.492777
2009-09-0717117CMKTGSI0031100942MKT PRINT0.000.0000
2009-09-0717117CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-09-0717120VMPBLSI0021400021MP-BALKAN.SI24.0024.47264
2009-09-0717120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-09-0717117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-09-0717117CMR0RSI0021111990MERCATA0.000.0000
2009-09-0717117CMR1RSI0021113111M11.001.50401
2009-09-0717116CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-09-0717117CNALNSI0031102690NAMA0.000.0000
2009-09-0717121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.952572119
2009-09-0717117CNF2RSI0021112006NFD HOLDING4.004.50724322
2009-09-0717116CNIKNSI0031100793NIKA0.000.0000
2009-09-0717118BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-09-0717118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-09-0717118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-09-0717118BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-09-0717118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-09-0717118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-09-0717118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-09-0717118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-09-0717118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-09-0717118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-09-0717119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-09-0717119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.6410001
2009-09-0717120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.66117567
2009-09-0717118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-09-0717118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-09-0717115CPETGSI0031102153PETROL304.00304.9027115
2009-09-0717116CPILRSI0031107418PIVOVARNA LA?KO30.0030.501062
2009-09-0717118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-09-0717117CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-09-0717116CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.602001
2009-09-0717117PPPDGSI0021200645PRVA GROUP0.000.0000
2009-09-0717118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-09-0717118BPRB7SI0022102097PROBANKA 7. IZDAJA100.00100.0041
2009-09-0717118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-09-0717118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-09-0717116PPRBPSI0021200405PROBANKA0.000.0000
2009-09-0717118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-09-0717117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-09-0717117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-09-0717118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-09-0717118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-09-0717118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-09-0717118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-09-0717118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-09-0717118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-09-0717118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-09-0717118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-09-0717118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-09-0717118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-09-0717118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-09-0717118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-09-0717118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-09-0717118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-09-0717118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-09-0717118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-09-0717118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-09-0717118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-09-0717118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-09-0717118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-09-0717118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-09-0717118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-09-0717116CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-09-0717116CSAVASI0031108457SAVA231.00229.09617
2009-09-0717118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-09-0717117CSINGSI0021111396SIVENT0.000.0000
2009-09-0717118BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-09-0717117CSKDRSI0031110164KD0.000.0000
2009-09-0717117CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-09-0717121FSNOGSI0021113632KRONA SENIOR6.006.303803
2009-09-0717118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.39313323
2009-09-0717118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-09-0717118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-09-0717117CST1RSI0021112105HRAM HOLDING0.000.0000
2009-09-0717126DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-09-0717126DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-09-0717116CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-09-0717117CTEAGSI0031102211TEKSTINA0.000.0000
2009-09-0717117CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-09-0717115CTLSGSI0031104290TELEKOM SLOVENIJE156.00157.00908
2009-09-0717117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-09-0717117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-09-0717117CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-09-0717117CTUBGSI0031103441SWATY0.000.0000
2009-09-0717126DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-09-0717117CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-09-0717118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-09-0717117CVLJGSI0031100694VELANA0.000.0000
2009-09-0717117CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-09-0717117CZM2RSI0021111982ZLATA MONETA II1.001.007157
2009-09-0717117CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-09-0717118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-09-0717116CZTOGSI0031108440?ITO0.000.0000
2009-09-0717117CZV2RSI0021112154ZVON DVA HOLDING0.000.605508
2009-09-0717117CZVHRSI0021111776ZVON ENA HOLDING1.001.40100011
2009-09-0717121FZVIRSI0021111784ZVON ENA ID5.005.7637110
2009-09-0717116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV22.0022.69533126
Stevilo zapisov: 182