Tecajnica Ljubljanske borze za dan '2009-08-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-08-0614918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-08-0614918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-08-0614918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-08-0614918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-08-0614918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-08-0614918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-08-0614916CABKNSI0021108608ABANKA54.0054.001511
2009-08-0614916CAELGSI0031103276AERODROM LJUBLJANA30.0030.15441136
2009-08-0614917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.151002
2009-08-0614917CAPOGSI0031113424ALPOS29.0029.001492
2009-08-0614917CATPGSI0021112162AKTIVA NALO?BE4.004.5389110
2009-08-0614918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-08-0614918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-08-0614918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-08-0614918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-08-0614918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-08-0614918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-08-0614918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-08-0614917CCETGSI0031100843CETIS0.000.0000
2009-08-0614917CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-08-0614918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-08-0614917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-08-0614918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-08-0614917CDFNRSI0031113945D NALO?BE0.000.0000
2009-08-0614918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-08-0614916CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-08-0614918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-08-0614918BDRS1SI0032102244DARS0.000.0000
2009-08-0614918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-08-0614918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-08-0614926DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-08-0614926DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-08-0614916CETOGSI0031101338ETOL0.000.0000
2009-08-0614918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-08-0614918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-08-0614918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-08-0614918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-08-0614918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-08-0614918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-08-0614918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-08-0614918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-08-0614918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-08-0614918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-08-0614917CFINRSI0021113962FINETOL0.000.0000
2009-08-0614918BFMR1SI0032102285FMR0.000.0000
2009-08-0614917CGHUGSI0031108655GRAND HOTEL UNION9.009.90622
2009-08-0614917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-08-0614915CGRVGSI0031104076GORENJE9.0010.00419526
2009-08-0614917CGSBGSI0031101296GEA0.000.0000
2009-08-0614917CGTKGSI0031101197GORENJSKI TISK14.0014.001001
2009-08-0614917CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-08-0614916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-08-0614915CIEKGSI0031100090INTEREUROPA6.006.52143210
2009-08-0614917CIELGSI0031110263ELMO0.000.0000
2009-08-0614917CIFFRSI0021110760INFOND HOLDING0.000.4218208
2009-08-0614917CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-08-0614917CIHPGSI0031107459INLES0.000.0000
2009-08-0614920VINDDYSI0021401136INFOND DYNAMIC4.004.15581
2009-08-0614920VINDGLSI0021401128INFOND GLOBAL8.008.80962
2009-08-0614917CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-08-0614916CITBGSI0031102070ISTRABENZ10.0010.401854
2009-08-0614917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-08-0614917CJPIGSI0031109109JAVOR PIVKA3.003.573852
2009-08-0614917CJTKGSI0031107863JUTEKS0.000.0000
2009-08-0614918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-08-0614918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-08-0614918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-08-0614915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.751287353
2009-08-0614918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-08-0614918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-08-0614917PKDHPSI0031200502KD GROUP0.000.0000
2009-08-0614917CKDHRSI0031110461KD GROUP57.0056.6017919
2009-08-0614921FKDIRSI0021113418KD ID4.004.67191324
2009-08-0614915CKRKGSI0031102120KRKA71.0072.0022549273
2009-08-0614917CKSFRSI0021113855KS NALO?BE0.000.0000
2009-08-0614915CLKPGSI0031101346LUKA KOPER24.0024.20489233
2009-08-0614917CMAHRSI0021111511MAKSIMA HOLDING0.000.32622
2009-08-0614916CMAJGSI0031108200MLINOTEST0.000.0000
2009-08-0614917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-08-0614917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-08-0614915CMELRSI0031100082MERCATOR166.00165.0010076620
2009-08-0614918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-08-0614917CMKIRSI0021113194MAKSIMA INVEST4.004.453297
2009-08-0614917CMKOGSI0031101304MELAMIN0.000.0000
2009-08-0614917CMKTGSI0031100942MKT PRINT0.000.0000
2009-08-0614917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-08-0614920VMPBLSI0021400021MP-BALKAN.SI23.0023.00502
2009-08-0614920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-08-0614917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-08-0614917CMR0RSI0021111990MERCATA0.000.0000
2009-08-0614917CMR1RSI0021113111M10.000.0000
2009-08-0614916CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-08-0614917CNALNSI0031102690NAMA0.000.0000
2009-08-0614921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.03102515
2009-08-0614917CNF2RSI0021112006NFD HOLDING4.004.8520004
2009-08-0614916CNIKNSI0031100793NIKA0.000.0000
2009-08-0614918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-08-0614918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-08-0614918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-08-0614918BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-08-0614918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-08-0614918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-08-0614918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-08-0614918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-08-0614918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-08-0614918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-08-0614919IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-08-0614919IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-08-0614920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68126358
2009-08-0614918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-08-0614918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-08-0614915CPETGSI0031102153PETROL302.00303.0058713
2009-08-0614916CPILRSI0031107418PIVOVARNA LA?KO32.0032.002855986
2009-08-0614918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-08-0614917CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-08-0614916CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.70406012
2009-08-0614917PPPDGSI0021200645PRVA GROUP0.000.0000
2009-08-0614918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-08-0614918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-08-0614918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-08-0614918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-08-0614916PPRBPSI0021200405PROBANKA0.000.0000
2009-08-0614918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-08-0614917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-08-0614917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-08-0614918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-08-0614918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-08-0614918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-08-0614918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-08-0614918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-08-0614918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-08-0614918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-08-0614918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-08-0614918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-08-0614918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-08-0614918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-08-0614918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-08-0614918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-08-0614918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-08-0614918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-08-0614918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-08-0614918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-08-0614918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-08-0614918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0095.00961
2009-08-0614918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-08-0614918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-08-0614918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-08-0614916CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-08-0614916CSAVASI0031108457SAVA239.00239.50302
2009-08-0614918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-08-0614917CSINGSI0021111396SIVENT0.000.0000
2009-08-0614918BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-08-0614917CSKDRSI0031110164KD0.000.0000
2009-08-0614917CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-08-0614921FSNOGSI0021113632KRONA SENIOR6.006.208763
2009-08-0614918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.03183425
2009-08-0614918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-08-0614918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-08-0614917CST1RSI0021112105HRAM HOLDING2.002.2010902
2009-08-0614926DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-08-0614926DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-08-0614916CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-08-0614917CTEAGSI0031102211TEKSTINA0.000.0000
2009-08-0614917CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-08-0614915CTLSGSI0031104290TELEKOM SLOVENIJE168.00168.3013812
2009-08-0614917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-08-0614917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-08-0614917CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-08-0614917CTUBGSI0031103441SWATY0.000.0000
2009-08-0614926DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-08-0614926DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-08-0614917CVHDRSI0021111313VIPA HOLDING1.001.802671
2009-08-0614918BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-08-0614918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-08-0614917CVLJGSI0031100694VELANA0.000.0000
2009-08-0614917CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-08-0614917CZM2RSI0021111982ZLATA MONETA II1.001.173435
2009-08-0614917CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-08-0614918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-08-0614916CZTOGSI0031108440?ITO0.000.0000
2009-08-0614917CZV2RSI0021112154ZVON DVA HOLDING0.000.876855
2009-08-0614917CZVHRSI0021111776ZVON ENA HOLDING1.001.153964
2009-08-0614921FZVIRSI0021111784ZVON ENA ID6.006.351336
2009-08-0614916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.64258521
Stevilo zapisov: 184