Tecajnica Ljubljanske borze za dan '2009-07-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-2113718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-2113718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-2113718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-2113718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-2113718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-2113718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-2113716CABKNSI0021108608ABANKA54.0054.901003
2009-07-2113716CAELGSI0031103276AERODROM LJUBLJANA30.0030.50825
2009-07-2113717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-2113717CAPOGSI0031113424ALPOS0.000.0000
2009-07-2113717CATPGSI0021112162AKTIVA NALO?BE4.004.994573
2009-07-2113718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-2113718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-2113718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-2113718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-2113718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-07-2113718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-2113718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-2113717CCETGSI0031100843CETIS0.000.0000
2009-07-2113717CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-07-2113718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-2113717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-2113718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-2113717CDFNRSI0031113945D NALO?BE0.000.80541
2009-07-2113718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-2113716CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-2113718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-2113718BDRS1SI0032102244DARS0.000.0000
2009-07-2113718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-2113718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-2113726DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-2113726DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-2113716CETOGSI0031101338ETOL0.000.0000
2009-07-2113718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-2113718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-2113718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-2113718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-2113718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-2113718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-2113718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-2113718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-2113718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-2113718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-2113717CFINRSI0021113962FINETOL0.000.0000
2009-07-2113718BFMR1SI0032102285FMR0.000.0000
2009-07-2113717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-2113717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-2113715CGRVGSI0031104076GORENJE9.009.89623631
2009-07-2113717CGSBGSI0031101296GEA0.000.0000
2009-07-2113717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-2113717CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-07-2113716CIALGSI0031107046ISKRA AVTOELEKTRIKA35.0035.001001
2009-07-2113715CIEKGSI0031100090INTEREUROPA6.006.49179918
2009-07-2113717CIELGSI0031110263ELMO0.000.0000
2009-07-2113717CIFFRSI0021110760INFOND HOLDING0.000.6711
2009-07-2113717CIFHRSI0021113087CENTER NALO?BE1.001.492482
2009-07-2113717CIHPGSI0031107459INLES0.000.0000
2009-07-2113720VINDDYSI0021401136INFOND DYNAMIC3.003.85711
2009-07-2113720VINDGLSI0021401128INFOND GLOBAL8.008.553932
2009-07-2113717CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-2113716CITBGSI0031102070ISTRABENZ9.009.35754
2009-07-2113717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-2113717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-2113717CJTKGSI0031107863JUTEKS46.0046.50101
2009-07-2113718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-2113718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-2113718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-2113715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.90907666
2009-07-2113718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-2113718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-2113717PKDHPSI0031200502KD GROUP34.0034.008414
2009-07-2113717CKDHRSI0031110461KD GROUP60.0060.00554
2009-07-2113721FKDIRSI0021113418KD ID4.004.5315839
2009-07-2113715CKRKGSI0031102120KRKA69.0069.336749153
2009-07-2113717CKSFRSI0021113855KS NALO?BE0.000.0000
2009-07-2113715CLKPGSI0031101346LUKA KOPER24.0024.504056
2009-07-2113717CMAHRSI0021111511MAKSIMA HOLDING0.000.273435
2009-07-2113716CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-2113717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-2113717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-2113715CMELRSI0031100082MERCATOR168.00166.50566
2009-07-2113718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR101.00101.0012001
2009-07-2113717CMKIRSI0021113194MAKSIMA INVEST4.004.345006
2009-07-2113717CMKOGSI0031101304MELAMIN0.000.0000
2009-07-2113717CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-2113717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-07-2113720VMPBLSI0021400021MP-BALKAN.SI23.0023.40182
2009-07-2113720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-2113717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-07-2113717CMR0RSI0021111990MERCATA0.000.0000
2009-07-2113717CMR1RSI0021113111M12.002.00551
2009-07-2113716CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-2113717CNALNSI0031102690NAMA0.000.0000
2009-07-2113721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.001.003827413
2009-07-2113717CNF2RSI0021112006NFD HOLDING5.005.001203316
2009-07-2113716CNIKNSI0031100793NIKA0.000.0000
2009-07-2113718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-2113718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-2113718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-2113718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-2113718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-2113718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-2113718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-2113718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-2113718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-2113718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-2113719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-2113719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-2113720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6619001
2009-07-2113718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-2113718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-2113715CPETGSI0031102153PETROL309.00307.007714
2009-07-2113716CPILRSI0031107418PIVOVARNA LA?KO30.0030.4515313
2009-07-2113718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-2113717CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-2113716CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.6312005
2009-07-2113717PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-2113718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-2113718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-2113718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-2113718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-2113716PPRBPSI0021200405PROBANKA0.000.0000
2009-07-2113718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-2113717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-2113717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-2113718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-2113718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-07-2113718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-2113718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.2181
2009-07-2113718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-07-2113718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-2113718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-2113718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-07-2113718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-2113718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-2113718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-2113718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-2113718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA99.0099.6681
2009-07-2113718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA99.0099.9171
2009-07-2113718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-2113718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-2113718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-2113718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-2113718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-2113718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-2113718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-2113718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-2113716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-2113716CSAVASI0031108457SAVA240.00241.60504
2009-07-2113718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-2113717CSINGSI0021111396SIVENT0.000.0000
2009-07-2113718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-2113717CSKDRSI0031110164KD0.000.0000
2009-07-2113717CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-2113721FSNOGSI0021113632KRONA SENIOR6.006.062381
2009-07-2113718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.591360443
2009-07-2113718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-2113718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-2113717CST1RSI0021112105HRAM HOLDING0.000.0000
2009-07-2113726DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-2113726DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-2113716CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-07-2113717CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-2113717CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-2113715CTLSGSI0031104290TELEKOM SLOVENIJE166.00166.502347
2009-07-2113717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-2113717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-2113717CTRSGSI0021112238TRIGLAV NALO?BE0.000.991002
2009-07-2113717CTUBGSI0031103441SWATY0.000.0000
2009-07-2113726DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-2113726DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-2113717CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-2113718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-2113718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-2113717CVLJGSI0031100694VELANA0.000.0000
2009-07-2113717CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-2113717CZM2RSI0021111982ZLATA MONETA II1.001.317172
2009-07-2113717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-2113718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-2113716CZTOGSI0031108440?ITO0.000.0000
2009-07-2113717CZV2RSI0021112154ZVON DVA HOLDING0.000.8113139
2009-07-2113717CZVHRSI0021111776ZVON ENA HOLDING1.001.174755
2009-07-2113721FZVIRSI0021111784ZVON ENA ID6.006.19475
2009-07-2113716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0020.00155415
Stevilo zapisov: 184