Tecajnica Ljubljanske borze za dan '2009-07-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-1613418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-1613418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-1613418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-1613418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-1613418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-1613418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-1613416CABKNSI0021108608ABANKA0.000.0000
2009-07-1613416CAELGSI0031103276AERODROM LJUBLJANA30.0030.15321627
2009-07-1613417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-1613417CAPOGSI0031113424ALPOS0.000.0000
2009-07-1613417CATPGSI0021112162AKTIVA NALO?BE4.004.8587010
2009-07-1613418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-1613418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-1613418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-1613418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-1613418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-07-1613418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-1613418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-1613417CCETGSI0031100843CETIS0.000.0000
2009-07-1613417CCICGSI0031103805CINKARNA CELJE52.0052.801123
2009-07-1613418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-1613417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-1613418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-1613417CDFNRSI0031113945D NALO?BE0.000.0000
2009-07-1613418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-1613416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-1613418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-1613418BDRS1SI0032102244DARS0.000.0000
2009-07-1613418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-1613418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-1613426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-1613426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-1613416CETOGSI0031101338ETOL0.000.0000
2009-07-1613418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-1613418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-1613418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-1613418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-1613418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-1613418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-1613418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-1613418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-1613418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-1613418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-1613417CFINRSI0021113962FINETOL99.0099.50113
2009-07-1613418BFMR1SI0032102285FMR0.000.0000
2009-07-1613417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-1613417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-1613415CGRVGSI0031104076GORENJE9.009.90651339
2009-07-1613417CGSBGSI0031101296GEA7.007.9920404
2009-07-1613417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-1613417CHDOGSI0031101148HELIOS, DOM?ALE356.00356.8332
2009-07-1613416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-07-1613415CIEKGSI0031100090INTEREUROPA6.006.7771512
2009-07-1613417CIELGSI0031110263ELMO0.000.0000
2009-07-1613417CIFFRSI0021110760INFOND HOLDING0.000.0000
2009-07-1613417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-07-1613417CIHPGSI0031107459INLES0.000.0000
2009-07-1613420VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2009-07-1613420VINDGLSI0021401128INFOND GLOBAL8.008.542001
2009-07-1613417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-1613416CITBGSI0031102070ISTRABENZ8.008.6282
2009-07-1613417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-1613417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-1613417CJTKGSI0031107863JUTEKS0.000.0000
2009-07-1613418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-1613418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-1613418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-1613415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.371134360
2009-07-1613418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-1613418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-1613417PKDHPSI0031200502KD GROUP29.0029.5572
2009-07-1613417CKDHRSI0031110461KD GROUP60.0060.00513
2009-07-1613421FKDIRSI0021113418KD ID4.004.604436
2009-07-1613415CKRKGSI0031102120KRKA70.0069.8511723176
2009-07-1613417CKSFRSI0021113855KS NALO?BE0.000.0000
2009-07-1613415CLKPGSI0031101346LUKA KOPER24.0023.8326112
2009-07-1613417CMAHRSI0021111511MAKSIMA HOLDING0.000.221343
2009-07-1613416CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-1613417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-1613417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-1613415CMELRSI0031100082MERCATOR165.00165.00346
2009-07-1613418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-07-1613417CMKIRSI0021113194MAKSIMA INVEST4.004.354004
2009-07-1613417CMKOGSI0031101304MELAMIN0.000.0000
2009-07-1613417CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-1613417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00481
2009-07-1613420VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-07-1613420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-1613417CMPLRSI0021110844MEDVE?EK PU?NIK12.0012.00441
2009-07-1613417CMR0RSI0021111990MERCATA0.000.0000
2009-07-1613417CMR1RSI0021113111M10.000.0000
2009-07-1613416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-1613417CNALNSI0031102690NAMA0.000.0000
2009-07-1613421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.004029510
2009-07-1613417CNF2RSI0021112006NFD HOLDING4.004.7010007
2009-07-1613416CNIKNSI0031100793NIKA0.000.0000
2009-07-1613418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-1613418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-1613418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-1613418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-1613418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-1613418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-1613418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-1613418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-1613418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-1613418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-1613419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-1613419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-1613420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6511105
2009-07-1613418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-1613418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-1613415CPETGSI0031102153PETROL310.00309.9843118
2009-07-1613416CPILRSI0031107418PIVOVARNA LA?KO32.0032.021349
2009-07-1613418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-1613417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-1613416CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.2510254
2009-07-1613417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-1613418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-1613418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-1613418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-1613418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-1613416PPRBPSI0021200405PROBANKA0.000.0000
2009-07-1613418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-1613417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-1613417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-1613418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-1613418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-07-1613418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-1613418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-07-1613418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-07-1613418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-1613418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-1613418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-07-1613418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-1613418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-1613418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-1613418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-1613418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-07-1613418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-07-1613418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-1613418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-1613418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-1613418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-1613418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-1613418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-1613418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-1613418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-1613416CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-1613416CSAVASI0031108457SAVA241.00240.00743
2009-07-1613418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-1613417CSINGSI0021111396SIVENT0.000.0000
2009-07-1613418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-1613417CSKDRSI0031110164KD0.000.0000
2009-07-1613417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-1613421FSNOGSI0021113632KRONA SENIOR6.006.101012
2009-07-1613418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.52130112
2009-07-1613418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-1613418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-1613417CST1RSI0021112105HRAM HOLDING0.000.0000
2009-07-1613426DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-1613426DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-1613416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-07-1613417CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-1613417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-1613415CTLSGSI0031104290TELEKOM SLOVENIJE165.00166.7782046
2009-07-1613417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-1613417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-1613417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-07-1613417CTUBGSI0031103441SWATY0.000.0000
2009-07-1613426DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-1613426DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-1613417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-1613418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-1613418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-1613417CVLJGSI0031100694VELANA0.000.0000
2009-07-1613417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-1613417CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-07-1613417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-1613418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-1613416CZTOGSI0031108440?ITO0.000.0000
2009-07-1613417CZV2RSI0021112154ZVON DVA HOLDING0.000.7513689
2009-07-1613417CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2009-07-1613421FZVIRSI0021111784ZVON ENA ID6.006.1013710
2009-07-1613416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.403897
Stevilo zapisov: 184