Tecajnica Ljubljanske borze za dan '2009-07-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-1513318BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-1513318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-1513318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-1513318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-1513318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-1513318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-1513316CABKNSI0021108608ABANKA55.0055.952788
2009-07-1513316CAELGSI0031103276AERODROM LJUBLJANA29.0029.9559715
2009-07-1513317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-1513317CAPOGSI0031113424ALPOS0.000.0000
2009-07-1513317CATPGSI0021112162AKTIVA NALO?BE4.004.43102518
2009-07-1513318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-1513318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-1513318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-1513318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-1513318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-07-1513318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-1513318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-1513317CCETGSI0031100843CETIS0.000.0000
2009-07-1513317CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-07-1513318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-1513317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-1513318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-1513317CDFNRSI0031113945D NALO?BE0.000.0000
2009-07-1513318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-1513316CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-1513318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-1513318BDRS1SI0032102244DARS0.000.0000
2009-07-1513318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-1513318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-1513326DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-1513326DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-1513316CETOGSI0031101338ETOL0.000.0000
2009-07-1513318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-1513318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-1513318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-1513318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-1513318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-1513318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-1513318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-1513318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-1513318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-1513318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-1513317CFINRSI0021113962FINETOL0.000.0000
2009-07-1513318BFMR1SI0032102285FMR0.000.0000
2009-07-1513317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-1513317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-1513315CGRVGSI0031104076GORENJE9.009.98555428
2009-07-1513317CGSBGSI0031101296GEA7.007.8010002
2009-07-1513317CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-1513317CHDOGSI0031101148HELIOS, DOM?ALE355.00355.0011
2009-07-1513316CIALGSI0031107046ISKRA AVTOELEKTRIKA34.0034.994123
2009-07-1513315CIEKGSI0031100090INTEREUROPA6.006.5874412
2009-07-1513317CIELGSI0031110263ELMO0.000.0000
2009-07-1513317CIFFRSI0021110760INFOND HOLDING0.000.6711066
2009-07-1513317CIFHRSI0021113087CENTER NALO?BE1.001.351616
2009-07-1513317CIHPGSI0031107459INLES0.000.0000
2009-07-1513320VINDDYSI0021401136INFOND DYNAMIC3.003.79383
2009-07-1513320VINDGLSI0021401128INFOND GLOBAL8.008.30483
2009-07-1513317CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-1513316CITBGSI0031102070ISTRABENZ0.000.0000
2009-07-1513317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-1513317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-1513317CJTKGSI0031107863JUTEKS0.000.0000
2009-07-1513318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-1513318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-1513318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-1513315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0011.20541438
2009-07-1513318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-1513318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-1513317PKDHPSI0031200502KD GROUP0.000.0000
2009-07-1513317CKDHRSI0031110461KD GROUP60.0060.00553
2009-07-1513321FKDIRSI0021113418KD ID4.004.709407
2009-07-1513315CKRKGSI0031102120KRKA68.0069.4513478212
2009-07-1513317CKSFRSI0021113855KS NALO?BE0.000.50841
2009-07-1513315CLKPGSI0031101346LUKA KOPER23.0023.01153223
2009-07-1513317CMAHRSI0021111511MAKSIMA HOLDING0.000.21482
2009-07-1513316CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-1513317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-1513317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-1513315CMELRSI0031100082MERCATOR159.00161.028210
2009-07-1513318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-07-1513317CMKIRSI0021113194MAKSIMA INVEST4.004.355006
2009-07-1513317CMKOGSI0031101304MELAMIN0.000.0000
2009-07-1513317CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-1513317CMLHRSI0021110588MODRA LINIJA HOLDING7.007.0071
2009-07-1513320VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-07-1513320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-1513317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-07-1513317CMR0RSI0021111990MERCATA0.000.0000
2009-07-1513317CMR1RSI0021113111M10.000.0000
2009-07-1513316CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-1513317CNALNSI0031102690NAMA0.000.0000
2009-07-1513321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.99151943
2009-07-1513317CNF2RSI0021112006NFD HOLDING4.004.6511498
2009-07-1513316CNIKNSI0031100793NIKA0.000.0000
2009-07-1513318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-1513318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-1513318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-1513318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-1513318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-1513318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-1513318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-1513318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-1513318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-1513318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-1513319IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-1513319IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-1513320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65149318
2009-07-1513318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-1513318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-1513315CPETGSI0031102153PETROL306.00307.0015714
2009-07-1513316CPILRSI0031107418PIVOVARNA LA?KO35.0035.00232
2009-07-1513318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-1513317CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-1513316CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.0015007
2009-07-1513317PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-1513318BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-1513318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-1513318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-1513318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-1513316PPRBPSI0021200405PROBANKA0.000.0000
2009-07-1513318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-1513317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-1513317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-1513318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-1513318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.0014191
2009-07-1513318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-1513318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-07-1513318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-07-1513318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-1513318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-1513318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-07-1513318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-1513318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-1513318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-1513318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-1513318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-07-1513318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-07-1513318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-1513318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-1513318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-1513318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-1513318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-1513318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-1513318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-1513318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-1513316CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-1513316CSAVASI0031108457SAVA240.00241.80564
2009-07-1513318BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-1513317CSINGSI0021111396SIVENT0.000.0000
2009-07-1513318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-1513317CSKDRSI0031110164KD0.000.0000
2009-07-1513317CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-1513321FSNOGSI0021113632KRONA SENIOR6.006.01952
2009-07-1513318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.52506433
2009-07-1513318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-1513318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-1513317CST1RSI0021112105HRAM HOLDING2.002.2072562
2009-07-1513326DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-07-1513326DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-1513326DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-1513316CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-07-1513317CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-1513317CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-1513315CTLSGSI0031104290TELEKOM SLOVENIJE160.00160.9890125
2009-07-1513317CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-1513317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-1513317CTRSGSI0021112238TRIGLAV NALO?BE0.000.905001
2009-07-1513317CTUBGSI0031103441SWATY0.000.0000
2009-07-1513326DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-1513326DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-1513317CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-1513318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-1513318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-1513317CVLJGSI0031100694VELANA0.000.0000
2009-07-1513317CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-1513317CZM2RSI0021111982ZLATA MONETA II1.001.314253
2009-07-1513317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-1513318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-1513316CZTOGSI0031108440?ITO0.000.0000
2009-07-1513317CZV2RSI0021112154ZVON DVA HOLDING0.000.80105512
2009-07-1513317CZVHRSI0021111776ZVON ENA HOLDING1.001.00473616
2009-07-1513321FZVIRSI0021111784ZVON ENA ID6.006.1014912
2009-07-1513316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.601603
Stevilo zapisov: 185