Tecajnica Ljubljanske borze za dan '2009-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-0112318BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-0112318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-0112318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-0112318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-0112318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-0112318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-0112316CABKNSI0021108608ABANKA0.000.0000
2009-07-0112316CAELGSI0031103276AERODROM LJUBLJANA30.0030.751626
2009-07-0112317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-0112317CAPOGSI0031113424ALPOS0.000.0000
2009-07-0112317CATPGSI0021112162AKTIVA NALO?BE5.005.362145
2009-07-0112318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-0112318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-0112318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-0112318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-0112318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.0098.5050002
2009-07-0112318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-0112318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-0112317CCETGSI0031100843CETIS0.000.0000
2009-07-0112317CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-07-0112318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-0112317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-0112318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-0112317CDFNRSI0031113945D NALO?BE0.000.0000
2009-07-0112318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-0112316CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-0112318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-0112318BDRS1SI0032102244DARS0.000.0000
2009-07-0112318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-0112318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-0112326DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-0112326DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-0112316CETOGSI0031101338ETOL0.000.0000
2009-07-0112318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-0112318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-0112318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-0112318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-0112318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-0112318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-0112318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-0112318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-0112318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-0112318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-0112317CFINRSI0021113962FINETOL0.000.0000
2009-07-0112318BFMR1SI0032102285FMR0.000.0000
2009-07-0112317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-0112317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-0112315CGRVGSI0031104076GORENJE10.0010.3985710
2009-07-0112317CGSBGSI0031101296GEA0.000.0000
2009-07-0112317CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-0112317CHDOGSI0031101148HELIOS, DOM?ALE375.00375.4041
2009-07-0112316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-07-0112315CIEKGSI0031100090INTEREUROPA7.007.05982
2009-07-0112317CIELGSI0031110263ELMO0.000.0000
2009-07-0112317CIFFRSI0021110760INFOND HOLDING1.001.581422
2009-07-0112317CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-07-0112317CIHPGSI0031107459INLES0.000.0000
2009-07-0112320VINDDYSI0021401136INFOND DYNAMIC3.003.90151
2009-07-0112320VINDGLSI0021401128INFOND GLOBAL8.008.58241
2009-07-0112317CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-0112316CITBGSI0031102070ISTRABENZ10.0010.001324
2009-07-0112317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-0112317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-0112317CJTKGSI0031107863JUTEKS0.000.0000
2009-07-0112318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-0112318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-0112318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-0112315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.46301722
2009-07-0112318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-0112318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-0112317PKDHPSI0031200502KD GROUP0.000.0000
2009-07-0112317CKDHRSI0031110461KD GROUP60.0059.879110
2009-07-0112321FKDIRSI0021113418KD ID4.004.70238513
2009-07-0112315CKRKGSI0031102120KRKA69.0068.918817206
2009-07-0112317CKSFRSI0021113855KS NALO?BE0.000.0000
2009-07-0112315CLKPGSI0031101346LUKA KOPER24.0024.701465
2009-07-0112317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-07-0112316CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-0112317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-0112317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-0112315CMELRSI0031100082MERCATOR162.00161.62115849
2009-07-0112318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-07-0112317CMKIRSI0021113194MAKSIMA INVEST4.004.605006
2009-07-0112317CMKOGSI0031101304MELAMIN0.000.0000
2009-07-0112317CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-0112317CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-07-0112320VMPBLSI0021400021MP-BALKAN.SI23.0023.50552
2009-07-0112320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-0112317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-07-0112317CMR0RSI0021111990MERCATA0.000.0000
2009-07-0112317CMR1RSI0021113111M10.000.0000
2009-07-0112316CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-0112317CNALNSI0031102690NAMA0.000.0000
2009-07-0112321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.001.0034854
2009-07-0112317CNF2RSI0021112006NFD HOLDING5.005.00250011
2009-07-0112316CNIKNSI0031100793NIKA0.000.0000
2009-07-0112318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-0112318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-0112318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-0112318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-0112318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-0112318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-0112318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-0112318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-0112318BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-07-0112318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-0112318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-0112319IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-0112319IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-0112320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.675942
2009-07-0112318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-0112318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-0112315CPETGSI0031102153PETROL325.00326.9020421
2009-07-0112316CPILRSI0031107418PIVOVARNA LA?KO36.0037.0369623
2009-07-0112318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-0112317CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-0112316CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.38701
2009-07-0112317PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-0112318BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-0112318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-0112318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-0112318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-0112316PPRBPSI0021200405PROBANKA0.000.0000
2009-07-0112318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-0112317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-0112317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-0112318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-0112318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-07-0112318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-0112318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-07-0112318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.002501
2009-07-0112318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-0112318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-0112318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-07-0112318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-0112318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-0112318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-0112318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-0112318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-07-0112318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-07-0112318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-0112318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-0112318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-0112318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-0112318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-0112318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-0112318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-0112318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-0112316CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-0112316CSAVASI0031108457SAVA240.00240.001105
2009-07-0112318BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-0112317CSINGSI0021111396SIVENT0.000.0000
2009-07-0112318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-0112317CSKDRSI0031110164KD0.000.0000
2009-07-0112317CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-0112321FSNOGSI0021113632KRONA SENIOR6.006.204505
2009-07-0112318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.809565
2009-07-0112318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-0112318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-0112317CST1RSI0021112105HRAM HOLDING2.002.40201
2009-07-0112326DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-07-0112326DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-0112326DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-0112316CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-07-0112317CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-0112317CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-0112315CTLSGSI0031104290TELEKOM SLOVENIJE163.00163.0730031
2009-07-0112317CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-0112317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-0112317CTRSGSI0021112238TRIGLAV NALO?BE1.001.10761
2009-07-0112317CTUBGSI0031103441SWATY0.000.0000
2009-07-0112326DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-0112326DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-0112317CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-0112318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-0112318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-0112317CVLJGSI0031100694VELANA0.000.0000
2009-07-0112317CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-0112317CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-07-0112317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-0112318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-0112316CZTOGSI0031108440?ITO94.0094.50618
2009-07-0112317CZV2RSI0021112154ZVON DVA HOLDING1.001.034315
2009-07-0112317CZVHRSI0021111776ZVON ENA HOLDING2.002.033815
2009-07-0112321FZVIRSI0021111784ZVON ENA ID6.006.2619011
2009-07-0112316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.602537
Stevilo zapisov: 186