Tecajnica Ljubljanske borze za dan '2009-06-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-06-2311818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-06-2311818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-06-2311818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-06-2311818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-06-2311818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-06-2311818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-06-2311816CABKNSI0021108608ABANKA60.0060.14432
2009-06-2311816CAELGSI0031103276AERODROM LJUBLJANA30.0030.1937416
2009-06-2311817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-06-2311817CAPOGSI0031113424ALPOS29.0029.001353
2009-06-2311817CATPGSI0021112162AKTIVA NALO?BE5.005.55479545
2009-06-2311818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-06-2311818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-06-2311818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-06-2311818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-06-2311818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-06-2311818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-06-2311818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-06-2311817CCETGSI0031100843CETIS57.0057.8011
2009-06-2311817CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-06-2311818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-06-2311817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-06-2311818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-06-2311817CDFNRSI0031113945D NALO?BE0.000.0000
2009-06-2311818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-06-2311816CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-06-2311818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-06-2311818BDRS1SI0032102244DARS0.000.0000
2009-06-2311818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-06-2311818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-06-2311826DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-06-2311826DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-06-2311816CETOGSI0031101338ETOL0.000.0000
2009-06-2311818BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-06-2311818BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-06-2311818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-06-2311818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-06-2311818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-06-2311818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-06-2311818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-06-2311818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-06-2311818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-06-2311818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-06-2311817CFINRSI0021113962FINETOL107.00107.6011
2009-06-2311818BFMR1SI0032102285FMR0.000.0000
2009-06-2311817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-06-2311817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-06-2311815CGRVGSI0031104076GORENJE10.0010.10362136
2009-06-2311817CGSBGSI0031101296GEA0.000.0000
2009-06-2311817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-06-2311817CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-06-2311816CIALGSI0031107046ISKRA AVTOELEKTRIKA32.0032.50301
2009-06-2311815CIEKGSI0031100090INTEREUROPA6.006.70339236
2009-06-2311817CIELGSI0031110263ELMO0.000.0000
2009-06-2311817CIFFRSI0021110760INFOND HOLDING1.001.85971
2009-06-2311817CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-06-2311817CIHPGSI0031107459INLES0.000.0000
2009-06-2311820VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2009-06-2311820VINDGLSI0021401128INFOND GLOBAL8.008.605523
2009-06-2311817CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-06-2311816CITBGSI0031102070ISTRABENZ11.0011.6783510
2009-06-2311817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-06-2311817CJPIGSI0031109109JAVOR PIVKA3.003.90592
2009-06-2311817CJTKGSI0031107863JUTEKS0.000.0000
2009-06-2311818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-06-2311818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-06-2311818BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-06-2311815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.08979883
2009-06-2311818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-06-2311818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-06-2311817PKDHPSI0031200502KD GROUP0.000.0000
2009-06-2311817CKDHRSI0031110461KD GROUP60.0059.00879
2009-06-2311821FKDIRSI0021113418KD ID4.004.33177017
2009-06-2311815CKRKGSI0031102120KRKA67.0067.558468190
2009-06-2311817CKSFRSI0021113855KS NALO?BE0.000.0000
2009-06-2311815CLKPGSI0031101346LUKA KOPER24.0024.4093817
2009-06-2311817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-06-2311816CMAJGSI0031108200MLINOTEST0.000.0000
2009-06-2311817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-06-2311817CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-06-2311815CMELRSI0031100082MERCATOR166.00165.0577128
2009-06-2311818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-06-2311817CMKIRSI0021113194MAKSIMA INVEST4.004.605004
2009-06-2311817CMKOGSI0031101304MELAMIN0.000.0000
2009-06-2311817CMKTGSI0031100942MKT PRINT0.000.0000
2009-06-2311817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-06-2311820VMPBLSI0021400021MP-BALKAN.SI24.0024.5011
2009-06-2311820IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-06-2311817CMPLRSI0021110844MEDVE?EK PU?NIK11.0011.501531
2009-06-2311817CMR0RSI0021111990MERCATA0.000.0000
2009-06-2311817CMR1RSI0021113111M12.002.011701
2009-06-2311816CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-06-2311817CNALNSI0031102690NAMA0.000.0000
2009-06-2311821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.963725814
2009-06-2311817CNF2RSI0021112006NFD HOLDING4.004.95300011
2009-06-2311816CNIKNSI0031100793NIKA0.000.0000
2009-06-2311818BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-06-2311818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-06-2311818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-06-2311818BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-06-2311818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-06-2311818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-06-2311818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-06-2311818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-06-2311818BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-06-2311818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-06-2311818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-06-2311819IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-06-2311819IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-06-2311820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6950463
2009-06-2311818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-06-2311818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-06-2311815CPETGSI0031102153PETROL304.00304.7451028
2009-06-2311816CPILRSI0031107418PIVOVARNA LA?KO39.0039.80161
2009-06-2311818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-06-2311817CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-06-2311816CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.19336317
2009-06-2311817PPPDGSI0021200645PRVA GROUP0.000.0000
2009-06-2311818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-06-2311818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-06-2311818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-06-2311818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-06-2311816PPRBPSI0021200405PROBANKA0.000.0000
2009-06-2311818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-06-2311817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-06-2311817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-06-2311818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-06-2311818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-06-2311818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-06-2311818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-06-2311818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-06-2311818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-06-2311818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-06-2311818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-06-2311818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-06-2311818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-06-2311818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-06-2311818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.5031
2009-06-2311818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-06-2311818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-06-2311818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-06-2311818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-06-2311818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-06-2311818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-06-2311818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-06-2311818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-06-2311818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-06-2311818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-06-2311816CSALRSI0031110453SALUS, LJUBLJANA470.00470.00123
2009-06-2311816CSAVASI0031108457SAVA237.00240.0076235
2009-06-2311818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-06-2311817CSINGSI0021111396SIVENT0.000.0000
2009-06-2311818BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-06-2311817CSKDRSI0031110164KD0.000.0000
2009-06-2311817CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-06-2311821FSNOGSI0021113632KRONA SENIOR5.005.91741
2009-06-2311818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.5687213
2009-06-2311818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-06-2311818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-06-2311817CST1RSI0021112105HRAM HOLDING0.000.0000
2009-06-2311826DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-06-2311826DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-06-2311826DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-06-2311816CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-06-2311817CTEAGSI0031102211TEKSTINA0.000.0000
2009-06-2311817CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-06-2311815CTLSGSI0031104290TELEKOM SLOVENIJE163.00163.3547332
2009-06-2311817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-06-2311817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-06-2311817CTRSGSI0021112238TRIGLAV NALO?BE1.001.11381
2009-06-2311817CTUBGSI0031103441SWATY0.000.0000
2009-06-2311826DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-06-2311826DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-06-2311817CVHDRSI0021111313VIPA HOLDING3.003.051571
2009-06-2311818BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-06-2311818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-06-2311817CVLJGSI0031100694VELANA0.000.0000
2009-06-2311817CZDDGSI0031105396TERME DOBRNA6.006.00151
2009-06-2311817CZM2RSI0021111982ZLATA MONETA II1.001.402502
2009-06-2311817CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-06-2311818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-06-2311816CZTOGSI0031108440?ITO90.0090.002936
2009-06-2311817CZV2RSI0021112154ZVON DVA HOLDING1.001.061801
2009-06-2311817CZVHRSI0021111776ZVON ENA HOLDING2.002.22210215
2009-06-2311821FZVIRSI0021111784ZVON ENA ID6.006.1321410
2009-06-2311816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.7873714
Stevilo zapisov: 186