Tecajnica Ljubljanske borze za dan '2009-06-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-06-1811518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-06-1811518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-06-1811518BAB09SI0022102196ABANKA VIPA 9. IZDAJA98.0098.10111
2009-06-1811518BAB10SI0022102303ABANKA VIPA 10. IZDAJA97.0097.3051
2009-06-1811518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-06-1811518BAB12SI0022102535ABANKA VIPA 12. IZDAJA97.0097.50401
2009-06-1811516CABKNSI0021108608ABANKA0.000.0000
2009-06-1811516CAELGSI0031103276AERODROM LJUBLJANA31.0031.0647315
2009-06-1811517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-06-1811517CAPOGSI0031113424ALPOS0.000.0000
2009-06-1811517CATPGSI0021112162AKTIVA NALO?BE5.005.81577063
2009-06-1811518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-06-1811518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-06-1811518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-06-1811518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-06-1811518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-06-1811518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-06-1811518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-06-1811517CCETGSI0031100843CETIS0.000.0000
2009-06-1811517CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-06-1811518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-06-1811517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-06-1811518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-06-1811517CDFNRSI0031113945D NALO?BE0.000.0000
2009-06-1811518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-06-1811516CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-06-1811518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-06-1811518BDRS1SI0032102244DARS0.000.0000
2009-06-1811518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-06-1811518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-06-1811526DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-06-1811526DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-06-1811516CETOGSI0031101338ETOL140.00140.001063
2009-06-1811518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-06-1811518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-06-1811518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-06-1811518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-06-1811518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.00100.0037227
2009-06-1811518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-06-1811518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-06-1811518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-06-1811518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-06-1811518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-06-1811517CFINRSI0021113962FINETOL0.000.0000
2009-06-1811518BFMR1SI0032102285FMR0.000.0000
2009-06-1811517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-06-1811517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-06-1811515CGRVGSI0031104076GORENJE10.0010.352396
2009-06-1811517CGSBGSI0031101296GEA0.000.0000
2009-06-1811517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-06-1811517CHDOGSI0031101148HELIOS, DOM?ALE360.00360.00101
2009-06-1811516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-06-1811515CIEKGSI0031100090INTEREUROPA6.006.969249
2009-06-1811517CIELGSI0031110263ELMO0.000.0000
2009-06-1811517CIFFRSI0021110760INFOND HOLDING2.002.692013
2009-06-1811517CIFHRSI0021113087CENTER NALO?BE4.004.08101
2009-06-1811517CIHPGSI0031107459INLES0.000.0000
2009-06-1811520VINDDYSI0021401136INFOND DYNAMIC3.003.949126
2009-06-1811520VINDGLSI0021401128INFOND GLOBAL8.008.671283
2009-06-1811517CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-06-1811516CITBGSI0031102070ISTRABENZ7.007.1061817
2009-06-1811517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-06-1811517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-06-1811517CJTKGSI0031107863JUTEKS0.000.0000
2009-06-1811518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-06-1811518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-06-1811518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-06-1811515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.80581636
2009-06-1811518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-06-1811518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-06-1811517PKDHPSI0031200502KD GROUP0.000.0000
2009-06-1811517CKDHRSI0031110461KD GROUP61.0061.00705
2009-06-1811521FKDIRSI0021113418KD ID4.004.414063
2009-06-1811515CKRKGSI0031102120KRKA69.0070.0028606257
2009-06-1811517CKSFRSI0021113855KS NALO?BE0.000.0000
2009-06-1811515CLKPGSI0031101346LUKA KOPER24.0024.902213
2009-06-1811517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-06-1811516CMAJGSI0031108200MLINOTEST0.000.0000
2009-06-1811517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-06-1811517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-06-1811515CMELRSI0031100082MERCATOR172.00173.002828
2009-06-1811518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-06-1811517CMKIRSI0021113194MAKSIMA INVEST4.004.3010008
2009-06-1811517CMKOGSI0031101304MELAMIN0.000.0000
2009-06-1811517CMKTGSI0031100942MKT PRINT0.000.0000
2009-06-1811517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-06-1811520VMPBLSI0021400021MP-BALKAN.SI23.0023.131197
2009-06-1811520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-06-1811517CMPLRSI0021110844MEDVE?EK PU?NIK11.0011.004394
2009-06-1811517CMR0RSI0021111990MERCATA0.000.0000
2009-06-1811517CMR1RSI0021113111M10.000.0000
2009-06-1811516CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-06-1811517CNALNSI0031102690NAMA0.000.0000
2009-06-1811521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.982173816
2009-06-1811517CNF2RSI0021112006NFD HOLDING4.004.95144912
2009-06-1811516CNIKNSI0031100793NIKA0.000.0000
2009-06-1811518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-06-1811518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-06-1811518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-06-1811518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-06-1811518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-06-1811518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-06-1811518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-06-1811518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-06-1811518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-06-1811518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-06-1811518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-06-1811519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-06-1811519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-06-1811520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6836484
2009-06-1811518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-06-1811518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-06-1811515CPETGSI0031102153PETROL306.00304.106912
2009-06-1811516CPILRSI0031107418PIVOVARNA LA?KO42.0042.84155
2009-06-1811518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-06-1811517CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-06-1811516CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.205074
2009-06-1811517PPPDGSI0021200645PRVA GROUP0.000.0000
2009-06-1811518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-06-1811518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-06-1811518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-06-1811518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-06-1811516PPRBPSI0021200405PROBANKA0.000.0000
2009-06-1811518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-06-1811517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-06-1811517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-06-1811518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-06-1811518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-06-1811518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-06-1811518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-06-1811518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-06-1811518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-06-1811518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-06-1811518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-06-1811518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-06-1811518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-06-1811518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-06-1811518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-06-1811518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-06-1811518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-06-1811518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-06-1811518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-06-1811518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-06-1811518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-06-1811518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-06-1811518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-06-1811518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-06-1811518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-06-1811516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-06-1811516CSAVASI0031108457SAVA243.00244.001002
2009-06-1811518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-06-1811517CSINGSI0021111396SIVENT0.000.0000
2009-06-1811518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-06-1811517CSKDRSI0031110164KD0.000.0000
2009-06-1811517CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-06-1811521FSNOGSI0021113632KRONA SENIOR6.006.025415
2009-06-1811518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.61269325
2009-06-1811518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-06-1811518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-06-1811517CST1RSI0021112105HRAM HOLDING0.000.0000
2009-06-1811526DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-06-1811526DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-06-1811526DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-06-1811516CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-06-1811517CTEAGSI0031102211TEKSTINA0.000.0000
2009-06-1811517CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-06-1811515CTLSGSI0031104290TELEKOM SLOVENIJE166.00168.1172437
2009-06-1811517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-06-1811517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-06-1811517CTRSGSI0021112238TRIGLAV NALO?BE1.001.172082
2009-06-1811517CTUBGSI0031103441SWATY0.000.0000
2009-06-1811526DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-06-1811526DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-06-1811517CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-06-1811518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-06-1811518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-06-1811517CVLJGSI0031100694VELANA0.000.0000
2009-06-1811517CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-06-1811517CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-06-1811517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-06-1811518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-06-1811516CZTOGSI0031108440?ITO90.0090.00433
2009-06-1811517CZV2RSI0021112154ZVON DVA HOLDING1.001.19484422
2009-06-1811517CZVHRSI0021111776ZVON ENA HOLDING2.002.302383
2009-06-1811521FZVIRSI0021111784ZVON ENA ID6.006.2168819
2009-06-1811516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.89227615
Stevilo zapisov: 186