Tecajnica Ljubljanske borze za dan '2009-05-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-05-128818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-05-128818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-05-128818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-05-128818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-05-128818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-05-128818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-05-128816CABKNSI0021108608ABANKA52.0052.501924
2009-05-128816CAELGSI0031103276AERODROM LJUBLJANA32.0032.24183030
2009-05-128817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-05-128817CAPOGSI0031113424ALPOS0.000.0000
2009-05-128817CATPGSI0021112162AKTIVA NALO?BE5.005.99864
2009-05-128818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-05-128818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-05-128818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-05-128818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-05-128818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-05-128818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-05-128818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-05-128817CCETGSI0031100843CETIS45.0045.9061
2009-05-128817CCICGSI0031103805CINKARNA CELJE49.0049.002663
2009-05-128818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-05-128817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-05-128818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-05-128817CDFNRSI0031113945D NALO?BE0.000.0000
2009-05-128818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-05-128816CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-05-128818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-05-128818BDRS1SI0032102244DARS0.000.0000
2009-05-128818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-05-128818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-05-128826DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-05-128826DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-05-128816CETOGSI0031101338ETOL130.00130.00302
2009-05-128818BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-05-128818BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-05-128818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-05-128818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-05-128818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-05-128818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-05-128818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-05-128818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-05-128818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-05-128818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-05-128817CFINRSI0021113962FINETOL0.000.0000
2009-05-128818BFMR1SI0032102285FMR0.000.0000
2009-05-128817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-05-128817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-05-128815CGRVGSI0031104076GORENJE10.0010.16715369
2009-05-128817CGSBGSI0031101296GEA0.000.0000
2009-05-128817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-05-128817CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-05-128816CIALGSI0031107046ISKRA AVTOELEKTRIKA32.0032.95151
2009-05-128815CIEKGSI0031100090INTEREUROPA7.007.35709755
2009-05-128817CIELGSI0031110263ELMO0.000.0000
2009-05-128817CIFFRSI0021110760INFOND HOLDING2.002.7916129
2009-05-128817CIFHRSI0021113087CENTER NALO?BE4.004.201245
2009-05-128817CIHPGSI0031107459INLES2.002.67801
2009-05-128820VINDDYSI0021401136INFOND DYNAMIC3.003.801273
2009-05-128820VINDGLSI0021401128INFOND GLOBAL8.008.351416
2009-05-128817CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-05-128816CITBGSI0031102070ISTRABENZ13.0013.55188624
2009-05-128817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-05-128817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-05-128817CJTKGSI0031107863JUTEKS36.0036.005002
2009-05-128818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-05-128818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-05-128818BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-05-128816CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.3931935772
2009-05-128818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-05-128818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-05-128817PKDHPSI0031200502KD GROUP29.0029.1092
2009-05-128817CKDHRSI0031110461KD GROUP57.0058.0012219
2009-05-128821FKDIRSI0021113418KD ID4.004.0557911
2009-05-128815CKRKGSI0031102120KRKA62.0062.5732224413
2009-05-128817CKSFRSI0021113855KS NALO?BE0.000.0000
2009-05-128815CLKPGSI0031101346LUKA KOPER24.0025.00500248
2009-05-128817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-05-128816CMAJGSI0031108200MLINOTEST0.000.0000
2009-05-128817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-05-128817CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-05-128815CMELRSI0031100082MERCATOR165.00164.5015617
2009-05-128818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-05-128817CMILGSI0031111162LESNINA0.000.0000
2009-05-128817CMIPGSI0031109695MIP0.000.0000
2009-05-128817CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-05-128817CMKOGSI0031101304MELAMIN0.000.0000
2009-05-128817CMKTGSI0031100942MKT PRINT0.000.0000
2009-05-128817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-05-128820VMPBLSI0021400021MP-BALKAN.SI21.0021.401956
2009-05-128820IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-05-128817CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-05-128817CMR0RSI0021111990MERCATA0.000.0000
2009-05-128817CMR1RSI0021113111M12.002.013964
2009-05-128816CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-05-128817CNALNSI0031102690NAMA0.000.0000
2009-05-128821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9615640822
2009-05-128817CNF2RSI0021112006NFD HOLDING4.004.80248722
2009-05-128816CNIKNSI0031100793NIKA0.000.0000
2009-05-128818BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-05-128818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-05-128818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-05-128818BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-05-128818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-05-128818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-05-128818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-05-128818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-05-128818BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-05-128818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-05-128818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-05-128819IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-05-128819IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-05-128820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6984415
2009-05-128818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-05-128818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-05-128815CPETGSI0031102153PETROL263.00263.0017915
2009-05-128816CPILRSI0031107418PIVOVARNA LA?KO42.0041.75153232
2009-05-128818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-05-128817CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-05-128816CPOSRSI0021110513POZAVAROVALNICA SAVA11.0010.80781219
2009-05-128817PPPDGSI0021200645PRVA GROUP0.000.0000
2009-05-128818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-05-128818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-05-128818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-05-128818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-05-128816PPRBPSI0021200405PROBANKA0.000.0000
2009-05-128818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-05-128817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-05-128817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.60502
2009-05-128818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-05-128818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-05-128818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-05-128818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-05-128818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-05-128818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-05-128818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-05-128818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-05-128818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-05-128818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-05-128818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-05-128818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-05-128818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-05-128818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-05-128818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-05-128818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-05-128818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-05-128818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-05-128818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-05-128818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-05-128818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-05-128818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-05-128816CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-05-128816CSAVASI0031108457SAVA243.00243.20528
2009-05-128818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-05-128817CSINGSI0021111396SIVENT0.000.0000
2009-05-128818BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-05-128817CSKDRSI0031110164KD0.000.0000
2009-05-128817CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-05-128821FSNOGSI0021113632KRONA SENIOR5.005.9113714
2009-05-128818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.51290618
2009-05-128818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-05-128818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-05-128817CST1RSI0021112105HRAM HOLDING0.000.0000
2009-05-128826DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-05-128816CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-05-128817CTEAGSI0031102211TEKSTINA0.000.0000
2009-05-128817CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-05-128815CTLSGSI0031104290TELEKOM SLOVENIJE166.00166.4741127
2009-05-128817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-05-128817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-05-128817CTRSGSI0021112238TRIGLAV NALO?BE1.001.193042
2009-05-128817CTUBGSI0031103441SWATY0.000.0000
2009-05-128826DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-05-128817CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-05-128818BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-05-128818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-05-128817CVLJGSI0031100694VELANA0.000.0000
2009-05-128817CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-05-128817CZM2RSI0021111982ZLATA MONETA II1.001.90150012
2009-05-128817CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-05-128818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-05-128816CZTOGSI0031108440?ITO75.0075.0071
2009-05-128817CZV2RSI0021112154ZVON DVA HOLDING1.001.5072748
2009-05-128817CZVHRSI0021111776ZVON ENA HOLDING3.003.009899
2009-05-128821FZVIRSI0021111784ZVON ENA ID6.006.0049239
2009-05-128816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.66276330
Stevilo zapisov: 185