Tecajnica Ljubljanske borze za dan '2009-04-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-04-066618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-04-066618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-04-066618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-04-066618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-04-066618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-04-066618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-04-066618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-04-066616CABKNSI0021108608ABANKA0.000.0000
2009-04-066616CAELGSI0031103276AERODROM LJUBLJANA27.0027.70524
2009-04-066617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-04-066617CAPOGSI0031113424ALPOS0.000.0000
2009-04-066617CATPGSI0021112162AKTIVA NALO?BE6.006.491566
2009-04-066618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-04-066618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-04-066618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-04-066618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-04-066618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-04-066618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-04-066618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-04-066617CCETGSI0031100843CETIS0.000.0000
2009-04-066617CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-04-066618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-04-066617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-04-066618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-04-066617CDFNRSI0031113945D NALO?BE0.000.0000
2009-04-066618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-04-066616CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-04-066618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-04-066618BDRS1SI0032102244DARS0.000.0000
2009-04-066618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-04-066618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-04-066626DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-04-066626DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-04-066616CETOGSI0031101338ETOL0.000.0000
2009-04-066618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-04-066618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-04-066618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-04-066618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-04-066618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-04-066618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-04-066618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-04-066618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-04-066618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-04-066618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-04-066618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-04-066617CFINRSI0021113962FINETOL0.000.0000
2009-04-066618BFMR1SI0032102285FMR0.000.0000
2009-04-066617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-04-066617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-04-066615CGRVGSI0031104076GORENJE8.008.59194923
2009-04-066617CGSBGSI0031101296GEA0.000.0000
2009-04-066617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-04-066617CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-04-066616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-04-066615CIEKGSI0031100090INTEREUROPA6.006.6118508
2009-04-066617CIELGSI0031110263ELMO0.000.0000
2009-04-066617CIFFRSI0021110760INFOND HOLDING2.002.995723
2009-04-066617CIFHRSI0021113087CENTER NALO?BE4.004.001655
2009-04-066617CIHPGSI0031107459INLES0.000.0000
2009-04-066620VINDDYSI0021401136INFOND DYNAMIC3.003.4342016
2009-04-066620VINDGLSI0021401128INFOND GLOBAL8.008.1223928
2009-04-066617CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-04-066616CITBGSI0031102070ISTRABENZ0.000.0000
2009-04-066617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-04-066617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-04-066617CJTKGSI0031107863JUTEKS0.000.0000
2009-04-066618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-04-066618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-04-066618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-04-066616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8.008.40272125
2009-04-066618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-04-066618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-04-066617PKDHPSI0031200502KD GROUP0.000.0000
2009-04-066617CKDHRSI0031110461KD GROUP52.0052.00347
2009-04-066621FKDIRSI0021113418KD ID3.003.5211027
2009-04-066615CKRKGSI0031102120KRKA53.0053.254841115
2009-04-066617CKSFRSI0021113855KS NALO?BE1.001.503173
2009-04-066615CLKPGSI0031101346LUKA KOPER20.0020.00168613
2009-04-066617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-04-066616CMAJGSI0031108200MLINOTEST0.000.0000
2009-04-066617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-04-066617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-04-066615CMELRSI0031100082MERCATOR152.00153.6814511
2009-04-066618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-04-066617CMILGSI0031111162LESNINA0.000.0000
2009-04-066617CMIPGSI0031109695MIP0.000.0000
2009-04-066617CMKIRSI0021113194MAKSIMA INVEST4.004.79400022
2009-04-066617CMKOGSI0031101304MELAMIN0.000.0000
2009-04-066617CMKTGSI0031100942MKT PRINT0.000.0000
2009-04-066617CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-04-066620VMPBLSI0021400021MP-BALKAN.SI19.0019.732355
2009-04-066620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-04-066617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-04-066617CMR0RSI0021111990MERCATA5.005.001932
2009-04-066617CMR1RSI0021113111M10.000.0000
2009-04-066616CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-04-066617CNALNSI0031102690NAMA0.000.0000
2009-04-066621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.891172720
2009-04-066617CNF2RSI0021112006NFD HOLDING4.004.63704540
2009-04-066616CNIKNSI0031100793NIKA0.000.0000
2009-04-066618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-04-066618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-04-066618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-04-066618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-04-066618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-04-066618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-04-066618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-04-066618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-04-066618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-04-066618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-04-066618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-04-066618BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-04-066619IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-04-066619IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-04-066620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63151675
2009-04-066618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-04-066618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA94.0094.70111
2009-04-066615CPETGSI0031102153PETROL247.00246.0062
2009-04-066616CPILRSI0031107418PIVOVARNA LA?KO43.0042.39106837
2009-04-066618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-04-066617CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-04-066616CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-04-066617PPPDGSI0021200645PRVA GROUP0.000.0000
2009-04-066618BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-04-066618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-04-066618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-04-066618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-04-066616PPRBPSI0021200405PROBANKA0.000.0000
2009-04-066618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-04-066617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-04-066617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-04-066618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-04-066618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.103482
2009-04-066618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-04-066618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-04-066618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-04-066618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.00201
2009-04-066618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-04-066618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-04-066618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-04-066618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-04-066618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA99.0099.0041
2009-04-066618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-04-066618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.00181
2009-04-066618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.001201
2009-04-066618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-04-066618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-04-066618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-04-066618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-04-066618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-04-066618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-04-066618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-04-066618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-04-066616CSALRSI0031110453SALUS, LJUBLJANA385.00385.0021
2009-04-066616CSAVASI0031108457SAVA248.00242.1017010
2009-04-066618BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-04-066617CSINGSI0021111396SIVENT2.002.30421
2009-04-066618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-04-066617CSKDRSI0031110164KD500.00500.00863
2009-04-066617CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-04-066621FSNOGSI0021113632KRONA SENIOR0.000.0000
2009-04-066618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.50304329
2009-04-066618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-04-066618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-04-066617CST1RSI0021112105HRAM HOLDING0.000.0000
2009-04-066626DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-04-066616CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-04-066617CTEAGSI0031102211TEKSTINA0.000.0000
2009-04-066617CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-04-066615CTLSGSI0031104290TELEKOM SLOVENIJE146.00148.2540017
2009-04-066617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-04-066617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-04-066617CTRSGSI0021112238TRIGLAV NALO?BE1.001.201882
2009-04-066617CTUBGSI0031103441SWATY0.000.0000
2009-04-066626DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-04-066617CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-04-066618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-04-066618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-04-066617CVLJGSI0031100694VELANA0.000.0000
2009-04-066617CZDDGSI0031105396TERME DOBRNA5.005.50362
2009-04-066617CZM2RSI0021111982ZLATA MONETA II2.002.008614
2009-04-066617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-04-066618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-04-066616CZTOGSI0031108440?ITO0.000.0000
2009-04-066617CZV2RSI0021112154ZVON DVA HOLDING1.001.842664021
2009-04-066617CZVHRSI0021111776ZVON ENA HOLDING3.003.1518076
2009-04-066621FZVIRSI0021111784ZVON ENA ID5.005.7111758
2009-04-066616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV14.0014.273096
Stevilo zapisov: 188