Tecajnica Ljubljanske borze za dan '2009-04-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-04-026418BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-04-026418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-04-026418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-04-026418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-04-026418BAB10SI0022102303ABANKA VIPA 10. IZDAJA96.0096.0021
2009-04-026418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-04-026418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-04-026416CABKNSI0021108608ABANKA0.000.0000
2009-04-026416CAELGSI0031103276AERODROM LJUBLJANA28.0028.021737
2009-04-026417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.15701
2009-04-026417CAPOGSI0031113424ALPOS0.000.0000
2009-04-026417CATPGSI0021112162AKTIVA NALO?BE6.006.3084611
2009-04-026418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-04-026418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-04-026418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-04-026418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-04-026418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-04-026418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-04-026418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-04-026417CCETGSI0031100843CETIS0.000.0000
2009-04-026417CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-04-026418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-04-026417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-04-026418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-04-026417CDFNRSI0031113945D NALO?BE0.000.0000
2009-04-026418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-04-026416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-04-026418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-04-026418BDRS1SI0032102244DARS0.000.0000
2009-04-026418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-04-026418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-04-026426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-04-026426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-04-026416CETOGSI0031101338ETOL0.000.0000
2009-04-026418BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-04-026418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-04-026418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-04-026418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-04-026418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-04-026418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-04-026418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-04-026418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-04-026418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-04-026418BFB20SI0022102816FACTOR BANKA 20. IZDAJA92.0092.5051
2009-04-026418BFB21SI0022102857FACTOR BANKA 21. IZDAJA92.0092.5051
2009-04-026417CFINRSI0021113962FINETOL0.000.0000
2009-04-026418BFMR1SI0032102285FMR0.000.0000
2009-04-026417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-04-026417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-04-026415CGRVGSI0031104076GORENJE8.008.87221725
2009-04-026417CGSBGSI0031101296GEA0.000.0000
2009-04-026417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-04-026417CHDOGSI0031101148HELIOS, DOM?ALE361.00361.0011
2009-04-026416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-04-026415CIEKGSI0031100090INTEREUROPA6.006.75137719
2009-04-026417CIELGSI0031110263ELMO0.000.0000
2009-04-026417CIFFRSI0021110760INFOND HOLDING3.003.2920467
2009-04-026417CIFHRSI0021113087CENTER NALO?BE4.004.202007
2009-04-026417CIHPGSI0031107459INLES0.000.0000
2009-04-026420VINDDYSI0021401136INFOND DYNAMIC3.003.28423
2009-04-026420VINDGLSI0021401128INFOND GLOBAL8.008.0219837
2009-04-026417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-04-026416CITBGSI0031102070ISTRABENZ0.000.0000
2009-04-026417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-04-026417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-04-026417CJTKGSI0031107863JUTEKS0.000.0000
2009-04-026418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-04-026418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-04-026418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-04-026416CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8.008.49206329
2009-04-026418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-04-026418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-04-026417PKDHPSI0031200502KD GROUP0.000.0000
2009-04-026417CKDHRSI0031110461KD GROUP51.0051.00504
2009-04-026421FKDIRSI0021113418KD ID3.003.443727
2009-04-026415CKRKGSI0031102120KRKA53.0053.69285263
2009-04-026417CKSFRSI0021113855KS NALO?BE1.001.506357
2009-04-026415CLKPGSI0031101346LUKA KOPER19.0019.4927814
2009-04-026417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-04-026416CMAJGSI0031108200MLINOTEST0.000.0000
2009-04-026417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-04-026417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-04-026415CMELRSI0031100082MERCATOR149.00148.051746
2009-04-026418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-04-026417CMILGSI0031111162LESNINA0.000.0000
2009-04-026417CMIPGSI0031109695MIP0.000.0000
2009-04-026417CMKIRSI0021113194MAKSIMA INVEST4.004.7920006
2009-04-026417CMKOGSI0031101304MELAMIN0.000.0000
2009-04-026417CMKTGSI0031100942MKT PRINT0.000.0000
2009-04-026417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-04-026420VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-04-026420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-04-026417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-04-026417CMR0RSI0021111990MERCATA0.000.0000
2009-04-026417CMR1RSI0021113111M10.000.0000
2009-04-026416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-04-026417CNALNSI0031102690NAMA0.000.0000
2009-04-026421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.893539330
2009-04-026417CNF2RSI0021112006NFD HOLDING4.004.452500030
2009-04-026416CNIKNSI0031100793NIKA0.000.0000
2009-04-026418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-04-026418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-04-026418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-04-026418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-04-026418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-04-026418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-04-026418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-04-026418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-04-026418BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-04-026418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-04-026418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-04-026418BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-04-026419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.9629001
2009-04-026419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.4879003
2009-04-026420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.629492414
2009-04-026418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-04-026418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA94.0094.70221
2009-04-026415CPETGSI0031102153PETROL240.00240.03697
2009-04-026416CPILRSI0031107418PIVOVARNA LA?KO45.0044.991008
2009-04-026418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-04-026417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-04-026416CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-04-026417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-04-026418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-04-026418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-04-026418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-04-026418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-04-026416PPRBPSI0021200405PROBANKA0.000.0000
2009-04-026418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-04-026417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-04-026417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-04-026418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-04-026418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-04-026418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-04-026418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-04-026418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-04-026418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-04-026418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-04-026418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.7526001
2009-04-026418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-04-026418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-04-026418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-04-026418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-04-026418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.003841
2009-04-026418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-04-026418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-04-026418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-04-026418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-04-026418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-04-026418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-04-026418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-04-026418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-04-026416CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-04-026416CSAVASI0031108457SAVA248.00243.001358
2009-04-026418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-04-026417CSINGSI0021111396SIVENT0.000.0000
2009-04-026418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-04-026417CSKDRSI0031110164KD518.00518.50122
2009-04-026417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-04-026421FSNOGSI0021113632KRONA SENIOR0.000.0000
2009-04-026418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.51248320
2009-04-026418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-04-026418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-04-026417CST1RSI0021112105HRAM HOLDING0.000.0000
2009-04-026426DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-04-026416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-04-026417CTEAGSI0031102211TEKSTINA0.000.0000
2009-04-026417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-04-026415CTLSGSI0031104290TELEKOM SLOVENIJE140.00140.001799
2009-04-026417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-04-026417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-04-026417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-04-026417CTUBGSI0031103441SWATY0.000.0000
2009-04-026426DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-04-026417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-04-026418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-04-026418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-04-026417CVLJGSI0031100694VELANA0.000.0000
2009-04-026417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-04-026417CZM2RSI0021111982ZLATA MONETA II2.002.004444
2009-04-026417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-04-026418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-04-026416CZTOGSI0031108440?ITO0.000.0000
2009-04-026417CZV2RSI0021112154ZVON DVA HOLDING1.001.69112411
2009-04-026417CZVHRSI0021111776ZVON ENA HOLDING3.003.60229212
2009-04-026421FZVIRSI0021111784ZVON ENA ID5.005.813509
2009-04-026416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV13.0014.00571826
Stevilo zapisov: 187