Tecajnica Ljubljanske borze za dan '2009-03-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-03-205518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-03-205518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-03-205518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-03-205518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-03-205518BAB10SI0022102303ABANKA VIPA 10. IZDAJA94.0094.3011
2009-03-205518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-03-205518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-03-205516CABKNSI0021108608ABANKA0.000.0000
2009-03-205516CAELGSI0031103276AERODROM LJUBLJANA27.0027.49201
2009-03-205517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-03-205517CAPOGSI0031113424ALPOS0.000.0000
2009-03-205517CATPGSI0021112162AKTIVA NALO?BE6.006.315003
2009-03-205518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-03-205518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-03-205518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-03-205518BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.00100.00501
2009-03-205518BBCE9SI0022102428BANKA CELJE 9. IZDAJA97.0097.5041
2009-03-205518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-03-205518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-03-205517CCETGSI0031100843CETIS0.000.0000
2009-03-205517CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-03-205518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-03-205517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-03-205518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-03-205517CDFNRSI0031113945D NALO?BE0.000.0000
2009-03-205518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-03-205516CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-03-205518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-03-205518BDRS1SI0032102244DARS0.000.0000
2009-03-205518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-03-205518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-03-205526DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-03-205526DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-03-205516CETOGSI0031101338ETOL0.000.0000
2009-03-205518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-03-205518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-03-205518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-03-205518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-03-205518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-03-205518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-03-205518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-03-205518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-03-205518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-03-205518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-03-205518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-03-205517CFINRSI0021113962FINETOL0.000.0000
2009-03-205518BFMR1SI0032102285FMR0.000.0000
2009-03-205517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-03-205517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-03-205515CGRVGSI0031104076GORENJE9.009.44255022
2009-03-205517CGSBGSI0031101296GEA0.000.0000
2009-03-205517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-03-205517CHDOGSI0031101148HELIOS, DOM?ALE359.00359.9011
2009-03-205516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-03-205515CIEKGSI0031100090INTEREUROPA7.007.80459114
2009-03-205517CIELGSI0031110263ELMO0.000.0000
2009-03-205517CIFFRSI0021110760INFOND HOLDING2.002.4427536
2009-03-205517CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-03-205517CIHPGSI0031107459INLES0.000.0000
2009-03-205520VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2009-03-205520VINDGLSI0021401128INFOND GLOBAL0.000.0000
2009-03-205517CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-03-205516CITBGSI0031102070ISTRABENZ11.0011.2223417
2009-03-205517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-03-205517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-03-205517CJTKGSI0031107863JUTEKS37.0037.50331
2009-03-205518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-03-205518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-03-205518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-03-205516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8.008.431156540
2009-03-205518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-03-205518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-03-205517PKDHPSI0031200502KD GROUP24.0024.01504
2009-03-205517CKDHRSI0031110461KD GROUP50.0050.5012512
2009-03-205521FKDIRSI0021113418KD ID3.003.415217
2009-03-205515CKRKGSI0031102120KRKA51.0051.1121727358
2009-03-205517CKSFRSI0021113855KS NALO?BE1.001.505594
2009-03-205515CLKPGSI0031101346LUKA KOPER18.0018.7192023
2009-03-205517CMAHRSI0021111511MAKSIMA HOLDING2.002.9311
2009-03-205516CMAJGSI0031108200MLINOTEST0.000.0000
2009-03-205517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-03-205517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-03-205515CMELRSI0031100082MERCATOR144.00144.03332
2009-03-205518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-03-205517CMILGSI0031111162LESNINA0.000.0000
2009-03-205517CMIPGSI0031109695MIP0.000.0000
2009-03-205517CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-03-205517CMKOGSI0031101304MELAMIN0.000.0000
2009-03-205517CMKTGSI0031100942MKT PRINT0.000.0000
2009-03-205517CMLHRSI0021110588MODRA LINIJA HOLDING7.007.001694
2009-03-205520VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-03-205520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-03-205517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-03-205517CMR0RSI0021111990MERCATA5.005.002683
2009-03-205517CMR1RSI0021113111M10.000.0000
2009-03-205516CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-03-205517CNALNSI0031102690NAMA0.000.0000
2009-03-205521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.93840710
2009-03-205517CNF2RSI0021112006NFD HOLDING0.000.0000
2009-03-205516CNIKNSI0031100793NIKA0.000.0000
2009-03-205518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-03-205518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-03-205518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-03-205518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-03-205518BNLB17SI0022102402NLB 17. IZDAJA98.0098.20101
2009-03-205518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-03-205518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-03-205518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-03-205518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-03-205518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-03-205518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-03-205518BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-03-205519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-03-205519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-03-205520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6135473
2009-03-205518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-03-205518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-03-205515CPETGSI0031102153PETROL253.00243.1025010
2009-03-205516CPILRSI0031107418PIVOVARNA LA?KO44.0044.8020011
2009-03-205518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-03-205517CPOPGSI0031108226PLAMA - PUR12.0012.9011
2009-03-205516CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-03-205517PPPDGSI0021200645PRVA GROUP0.000.0000
2009-03-205518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-03-205518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-03-205518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-03-205518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-03-205516PPRBPSI0021200405PROBANKA0.000.0000
2009-03-205518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-03-205517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-03-205517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-03-205518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-03-205518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-03-205518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-03-205518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0020001
2009-03-205518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-03-205518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-03-205518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-03-205518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-03-205518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-03-205518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-03-205518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-03-205518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-03-205518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-03-205518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-03-205518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-03-205518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-03-205518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-03-205518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-03-205518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-03-205518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-03-205518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0040001
2009-03-205516CSALRSI0031110453SALUS, LJUBLJANA385.00385.00102
2009-03-205516CSAVASI0031108457SAVA230.00230.0070612
2009-03-205518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-03-205517CSINGSI0021111396SIVENT2.002.30663
2009-03-205518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-03-205517CSKDRSI0031110164KD0.000.0000
2009-03-205517CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-03-205521FSNOGSI0021113632KRONA SENIOR5.005.33951
2009-03-205518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.504227036
2009-03-205518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-03-205518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-03-205517CST1RSI0021112105HRAM HOLDING0.000.0000
2009-03-205526DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-03-205516CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-03-205517CTEAGSI0031102211TEKSTINA0.000.0000
2009-03-205517CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-03-205515CTLSGSI0031104290TELEKOM SLOVENIJE131.00131.8655825
2009-03-205517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-03-205517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-03-205517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-03-205517CTUBGSI0031103441SWATY0.000.0000
2009-03-205526DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-03-205517CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-03-205518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-03-205518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-03-205517CVLJGSI0031100694VELANA0.000.0000
2009-03-205517CZDDGSI0031105396TERME DOBRNA5.005.50543
2009-03-205517CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-03-205517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-03-205518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-03-205516CZTOGSI0031108440?ITO75.0075.008322
2009-03-205517CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2009-03-205517CZVHRSI0021111776ZVON ENA HOLDING3.003.9075512
2009-03-205521FZVIRSI0021111784ZVON ENA ID6.006.16271
2009-03-205516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV13.0013.6533210
Stevilo zapisov: 187