Tecajnica Ljubljanske borze za dan '2009-03-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-03-195418BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-03-195418BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.00100.0028222
2009-03-195418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.8080001
2009-03-195418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-03-195418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-03-195418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-03-195418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-03-195416CABKNSI0021108608ABANKA52.0052.0021
2009-03-195416CAELGSI0031103276AERODROM LJUBLJANA27.0027.8130311
2009-03-195417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.15301
2009-03-195417CAPOGSI0031113424ALPOS0.000.0000
2009-03-195417CATPGSI0021112162AKTIVA NALO?BE6.006.50871
2009-03-195418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-03-195418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-03-195418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-03-195418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-03-195418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-03-195418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-03-195418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-03-195417CCETGSI0031100843CETIS0.000.0000
2009-03-195417CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-03-195418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-03-195417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-03-195418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-03-195417CDFNRSI0031113945D NALO?BE0.000.0000
2009-03-195418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-03-195416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-03-195418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-03-195418BDRS1SI0032102244DARS0.000.0000
2009-03-195418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-03-195418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-03-195426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-03-195426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-03-195416CETOGSI0031101338ETOL0.000.0000
2009-03-195418BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-03-195418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-03-195418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-03-195418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-03-195418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-03-195418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-03-195418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-03-195418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-03-195418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-03-195418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-03-195418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-03-195417CFINRSI0021113962FINETOL0.000.0000
2009-03-195418BFMR1SI0032102285FMR0.000.0000
2009-03-195417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-03-195417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-03-195415CGRVGSI0031104076GORENJE9.009.502386
2009-03-195417CGSBGSI0031101296GEA0.000.0000
2009-03-195417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-03-195417CHDOGSI0031101148HELIOS, DOM?ALE350.00350.0073
2009-03-195416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-03-195415CIEKGSI0031100090INTEREUROPA7.007.97523329
2009-03-195417CIELGSI0031110263ELMO0.000.0000
2009-03-195417CIFFRSI0021110760INFOND HOLDING2.002.4412757
2009-03-195417CIFHRSI0021113087CENTER NALO?BE3.003.50806
2009-03-195417CIHPGSI0031107459INLES0.000.0000
2009-03-195420VINDDYSI0021401136INFOND DYNAMIC3.003.26782
2009-03-195420VINDGLSI0021401128INFOND GLOBAL8.008.001101910
2009-03-195417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-03-195416CITBGSI0031102070ISTRABENZ12.0011.9931015
2009-03-195417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-03-195417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-03-195417CJTKGSI0031107863JUTEKS38.0038.90501
2009-03-195418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-03-195418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-03-195418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-03-195416CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8.008.49874825
2009-03-195418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-03-195418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-03-195417PKDHPSI0031200502KD GROUP24.0024.2473
2009-03-195417CKDHRSI0031110461KD GROUP50.0049.052437
2009-03-195421FKDIRSI0021113418KD ID3.003.435186
2009-03-195415CKRKGSI0031102120KRKA53.0053.137067136
2009-03-195417CKSFRSI0021113855KS NALO?BE1.001.504613
2009-03-195415CLKPGSI0031101346LUKA KOPER19.0019.1859613
2009-03-195417CMAHRSI0021111511MAKSIMA HOLDING3.003.6651
2009-03-195416CMAJGSI0031108200MLINOTEST0.000.0000
2009-03-195417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-03-195417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-03-195415CMELRSI0031100082MERCATOR145.00146.00656
2009-03-195418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-03-195417CMILGSI0031111162LESNINA0.000.0000
2009-03-195417CMIPGSI0031109695MIP0.000.0000
2009-03-195417CMKIRSI0021113194MAKSIMA INVEST4.004.903006
2009-03-195417CMKOGSI0031101304MELAMIN0.000.0000
2009-03-195417CMKTGSI0031100942MKT PRINT0.000.0000
2009-03-195417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.0031
2009-03-195420VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-03-195420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-03-195417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-03-195417CMR0RSI0021111990MERCATA5.005.00201
2009-03-195417CMR1RSI0021113111M10.000.0000
2009-03-195416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-03-195417CNALNSI0031102690NAMA0.000.0000
2009-03-195421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.914982627
2009-03-195417CNF2RSI0021112006NFD HOLDING5.005.00410031
2009-03-195416CNIKNSI0031100793NIKA0.000.0000
2009-03-195418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-03-195418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-03-195418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-03-195418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-03-195418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-03-195418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-03-195418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-03-195418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-03-195418BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-03-195418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-03-195418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-03-195418BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-03-195419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-03-195419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-03-195420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6278121
2009-03-195418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-03-195418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-03-195415CPETGSI0031102153PETROL250.00250.0062
2009-03-195416CPILRSI0031107418PIVOVARNA LA?KO45.0045.002638
2009-03-195418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-03-195417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-03-195416CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-03-195417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-03-195418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-03-195418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-03-195418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-03-195418BPRB9SI0022102766PROBANKA 9. ZDAJA80.0080.00401
2009-03-195416PPRBPSI0021200405PROBANKA0.000.0000
2009-03-195418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-03-195417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-03-195417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-03-195418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-03-195418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-03-195418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-03-195418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-03-195418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-03-195418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-03-195418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-03-195418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-03-195418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-03-195418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-03-195418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-03-195418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-03-195418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-03-195418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-03-195418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-03-195418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-03-195418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-03-195418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-03-195418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA94.0094.00161
2009-03-195418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-03-195418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-03-195416CSALRSI0031110453SALUS, LJUBLJANA385.00385.00245
2009-03-195416CSAVASI0031108457SAVA233.00235.0032118
2009-03-195418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-03-195417CSINGSI0021111396SIVENT2.002.291024
2009-03-195418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-03-195417CSKDRSI0031110164KD580.00580.0021
2009-03-195417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-03-195421FSNOGSI0021113632KRONA SENIOR5.005.602382
2009-03-195418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.593818734
2009-03-195418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-03-195418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-03-195417CST1RSI0021112105HRAM HOLDING0.000.0000
2009-03-195426DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-03-195416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-03-195417CTEAGSI0031102211TEKSTINA0.000.0000
2009-03-195417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-03-195415CTLSGSI0031104290TELEKOM SLOVENIJE131.00131.401227
2009-03-195417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-03-195417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-03-195417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-03-195417CTUBGSI0031103441SWATY0.000.0000
2009-03-195426DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-03-195417CVHDRSI0021111313VIPA HOLDING3.003.80671
2009-03-195418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-03-195418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-03-195417CVLJGSI0031100694VELANA0.000.0000
2009-03-195417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-03-195417CZM2RSI0021111982ZLATA MONETA II1.001.80481
2009-03-195417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-03-195418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-03-195416CZTOGSI0031108440?ITO0.000.0000
2009-03-195417CZV2RSI0021112154ZVON DVA HOLDING1.001.501722
2009-03-195417CZVHRSI0021111776ZVON ENA HOLDING4.004.00317116
2009-03-195421FZVIRSI0021111784ZVON ENA ID0.000.0000
2009-03-195416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV13.0013.881839131
Stevilo zapisov: 187