Tecajnica Ljubljanske borze za dan '2009-02-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-02-263918BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-02-263918BAB07SI0022102048ABANKA VIPA 7. IZDAJA98.0098.503001
2009-02-263918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-02-263918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-02-263918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-02-263918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-02-263918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-02-263916CABKNSI0021108608ABANKA0.000.0000
2009-02-263916CAELGSI0031103276AERODROM LJUBLJANA25.0025.603317
2009-02-263917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-02-263917CAPOGSI0031113424ALPOS0.000.0000
2009-02-263917CATPGSI0021112162AKTIVA NALO?BE6.006.50110810
2009-02-263918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-02-263918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-02-263918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-02-263918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-02-263918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-02-263918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-02-263918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-02-263917CCETGSI0031100843CETIS0.000.0000
2009-02-263917CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-02-263918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-02-263917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-02-263918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-02-263917CDFNRSI0031113945D NALO?BE0.000.0000
2009-02-263918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-02-263916CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-02-263918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-02-263918BDRS1SI0032102244DARS0.000.0000
2009-02-263918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-02-263918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-02-263926DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-02-263916CETOGSI0031101338ETOL0.000.0000
2009-02-263918BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-02-263918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-02-263918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-02-263918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-02-263918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-02-263918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-02-263918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-02-263918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-02-263918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-02-263918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-02-263918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-02-263917CFINRSI0021113962FINETOL0.000.0000
2009-02-263918BFMR1SI0032102285FMR0.000.0000
2009-02-263917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-02-263917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-02-263915CGRVGSI0031104076GORENJE9.008.90977954
2009-02-263917CGSBGSI0031101296GEA0.000.0000
2009-02-263917CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-02-263917CHDOGSI0031101148HELIOS, DOM?ALE412.00412.3031
2009-02-263916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-02-263915CIEKGSI0031100090INTEREUROPA8.008.60354013
2009-02-263917CIELGSI0031110263ELMO0.000.0000
2009-02-263917CIFFRSI0021110760INFOND HOLDING2.002.4410005
2009-02-263917CIFHRSI0021113087CENTER NALO?BE3.003.501005
2009-02-263917CIHPGSI0031107459INLES0.000.0000
2009-02-263920VINDDYSI0021401136INFOND DYNAMIC3.003.271434
2009-02-263920VINDGLSI0021401128INFOND GLOBAL7.007.809358
2009-02-263917CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-02-263916CITBGSI0031102070ISTRABENZ21.0021.745008
2009-02-263917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-02-263917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-02-263917CJTKGSI0031107863JUTEKS39.0039.804125
2009-02-263918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-02-263918BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2009-02-263918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-02-263918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-02-263916CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8.008.30340628
2009-02-263918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-02-263918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-02-263917PKDHPSI0031200502KD GROUP23.0023.66242
2009-02-263917CKDHRSI0031110461KD GROUP50.0050.3410610
2009-02-263921FKDIRSI0021113418KD ID3.003.573408
2009-02-263915CKRKGSI0031102120KRKA52.0052.9110046185
2009-02-263917CKSFRSI0021113855KS NALO?BE1.001.50732
2009-02-263915CLKPGSI0031101346LUKA KOPER22.0023.00407313
2009-02-263917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-02-263916CMAJGSI0031108200MLINOTEST5.005.501832
2009-02-263917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-02-263917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-02-263915CMELRSI0031100082MERCATOR160.00160.802104
2009-02-263918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-02-263917CMILGSI0031111162LESNINA0.000.0000
2009-02-263917CMIPGSI0031109695MIP0.000.0000
2009-02-263917CMKIRSI0021113194MAKSIMA INVEST5.005.1025002
2009-02-263917CMKOGSI0031101304MELAMIN0.000.0000
2009-02-263917CMKTGSI0031100942MKT PRINT0.000.0000
2009-02-263917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-02-263920VMPBLSI0021400021MP-BALKAN.SI20.0020.77231
2009-02-263920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-02-263917CMPLRSI0021110844MEDVE?EK PU?NIK15.0015.0011
2009-02-263917CMR0RSI0021111990MERCATA5.005.002173
2009-02-263917CMR1RSI0021113111M10.000.0000
2009-02-263916CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-02-263917CNALNSI0031102690NAMA0.000.0000
2009-02-263921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.952870118
2009-02-263917CNF2RSI0021112006NFD HOLDING5.005.58239712
2009-02-263916CNIKNSI0031100793NIKA0.000.0000
2009-02-263918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-02-263918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-02-263918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-02-263918BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-02-263918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-02-263918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-02-263918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-02-263918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-02-263918BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-02-263918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-02-263918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-02-263918BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-02-263920VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-02-263920VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-02-263920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64122638
2009-02-263918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-02-263918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-02-263915CPETGSI0031102153PETROL264.00264.6010319
2009-02-263916CPILRSI0031107418PIVOVARNA LA?KO47.0047.4655916
2009-02-263918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-02-263917CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-02-263916CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.30540618
2009-02-263917PPPDGSI0021200645PRVA GROUP0.000.0000
2009-02-263918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-02-263918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-02-263918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-02-263918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-02-263916PPRBPSI0021200405PROBANKA32.0032.001502
2009-02-263918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-02-263917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-02-263917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-02-263918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-02-263918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0093.66183192
2009-02-263918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-02-263918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-02-263918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-02-263918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-02-263918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-02-263918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-02-263918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-02-263918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-02-263918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-02-263918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-02-263918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-02-263918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-02-263918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.40101
2009-02-263918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.851197001
2009-02-263918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-02-263918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA100.00100.2550001
2009-02-263918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-02-263918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-02-263918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-02-263916CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-02-263916CSAVASI0031108457SAVA225.00224.50263622
2009-02-263918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-02-263917CSINGSI0021111396SIVENT2.002.30422
2009-02-263918BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-02-263917CSKDRSI0031110164KD0.000.0000
2009-02-263917CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-02-263921FSNOGSI0021113632KRONA SENIOR5.005.5321555
2009-02-263918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.8018427
2009-02-263918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-02-263918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-02-263917CST1RSI0021112105HRAM HOLDING2.002.301421
2009-02-263926DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-02-263916CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-02-263917CTEAGSI0031102211TEKSTINA0.000.0000
2009-02-263917CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-02-263915CTLSGSI0031104290TELEKOM SLOVENIJE122.00121.5022516
2009-02-263917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-02-263917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-02-263917CTRSGSI0021112238TRIGLAV NALO?BE1.001.274365
2009-02-263917CTUBGSI0031103441SWATY0.000.0000
2009-02-263926DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2009-02-263917CVHDRSI0021111313VIPA HOLDING3.003.807693
2009-02-263918BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-02-263918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-02-263917CVLJGSI0031100694VELANA0.000.0000
2009-02-263917CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-02-263917CZM2RSI0021111982ZLATA MONETA II2.002.307317
2009-02-263917CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-02-263918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-02-263916CZTOGSI0031108440?ITO0.000.0000
2009-02-263917CZV2RSI0021112154ZVON DVA HOLDING1.001.90186112
2009-02-263917CZVHRSI0021111776ZVON ENA HOLDING5.005.955426
2009-02-263921FZVIRSI0021111784ZVON ENA ID6.006.44684
2009-02-263916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV14.0014.58377
Stevilo zapisov: 187