Tecajnica Ljubljanske borze za dan '2008-12-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-2324618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-2324618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-2324618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-2324618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-2324618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-2324618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-2324618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-2324616CABKNSI0021108608ABANKA49.0049.00301
2008-12-2324616CAELGSI0031103276AERODROM LJUBLJANA24.0025.73315739
2008-12-2324617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-2324617CAPOGSI0031113424ALPOS0.000.0000
2008-12-2324617CATPGSI0021112162AKTIVA NALO?BE6.006.50507447
2008-12-2324618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-12-2324618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-2324618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-2324618BBCE8SI0022102220BANKA CELJE 8. IZDAJA95.0095.602001
2008-12-2324618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-2324618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-2324618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-2324617CCETGSI0031100843CETIS0.000.0000
2008-12-2324617CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-2324618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-2324617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-2324618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-2324617CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-2324618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-2324616CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-2324618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-2324618BDRS1SI0032102244DARS0.000.0000
2008-12-2324618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-2324618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-2324616CETOGSI0031101338ETOL0.000.0000
2008-12-2324618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-2324618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-2324618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-2324618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-2324618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-2324618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-2324618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-2324618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-2324618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-2324618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-2324618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-2324617CFINRSI0021113962FINETOL0.000.0000
2008-12-2324618BFMR1SI0032102285FMR0.000.0000
2008-12-2324617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-2324617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-2324615CGRVGSI0031104076GORENJE11.0010.50539834
2008-12-2324617CGSBGSI0031101296GEA0.000.0000
2008-12-2324617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-2324617CHDOGSI0031101148HELIOS, DOM?ALE502.00527.00278
2008-12-2324618BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-2324616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-2324615CIEKGSI0031100090INTEREUROPA8.007.96863059
2008-12-2324617CIELGSI0031110263ELMO0.000.0000
2008-12-2324617CIFFRSI0021110760INFOND HOLDING3.003.2125425
2008-12-2324617CIFHRSI0021113087CENTER NALO?BE6.006.901003
2008-12-2324617CIHPGSI0031107459INLES0.000.0000
2008-12-2324620VINDDYSI0021401136INFOND DYNAMIC3.003.403836
2008-12-2324620VINDGLSI0021401128INFOND GLOBAL7.007.67178313
2008-12-2324617CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-2324616CITBGSI0031102070ISTRABENZ24.0025.3434819
2008-12-2324617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-2324617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-2324617CJTKGSI0031107863JUTEKS40.0040.001839
2008-12-2324618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-2324618BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-2324618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-2324618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-2324616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.009.2624349100
2008-12-2324618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-2324618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-2324617PKDHPSI0031200502KD GROUP0.000.0000
2008-12-2324617CKDHRSI0031110461KD GROUP53.0053.5030014
2008-12-2324621FKDIRSI0021113418KD ID3.003.321248433
2008-12-2324615CKRKGSI0031102120KRKA46.0045.8546246526
2008-12-2324617CKSFRSI0021113855KS NALO?BE2.002.06842
2008-12-2324615CLKPGSI0031101346LUKA KOPER20.0020.72354533
2008-12-2324617CMAHRSI0021111511MAKSIMA HOLDING6.006.001722
2008-12-2324616CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-2324617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-2324617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-2324615CMELRSI0031100082MERCATOR148.00149.0054433
2008-12-2324618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-2324617CMILGSI0031111162LESNINA1711.001711.00331
2008-12-2324617CMIPGSI0031109695MIP0.000.0000
2008-12-2324617CMKIRSI0021113194MAKSIMA INVEST3.003.883256
2008-12-2324617CMKOGSI0031101304MELAMIN0.000.0000
2008-12-2324617CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-2324617CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-2324620VMPBLSI0021400021MP-BALKAN.SI22.0023.174417
2008-12-2324620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-2324617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-2324617CMR0RSI0021111990MERCATA4.004.501503
2008-12-2324617CMR1RSI0021113111M12.002.8019703
2008-12-2324616CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-2324617CNALNSI0031102690NAMA0.000.0000
2008-12-2324621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.8212671837
2008-12-2324617CNF2RSI0021112006NFD HOLDING0.000.0000
2008-12-2324616CNIKNSI0031100793NIKA14.0014.80201
2008-12-2324617CNKPGSI0031107178NIKO0.000.0000
2008-12-2324618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-2324618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-2324618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-2324618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-2324618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-2324618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-2324618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-2324618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-2324618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-2324618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-2324618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-2324618BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2008-12-2324620VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-2324620VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-2324620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.60471799
2008-12-2324618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-2324618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-2324615CPETGSI0031102153PETROL225.00228.4185042
2008-12-2324616CPILRSI0031107418PIVOVARNA LA?KO42.0040.0086320
2008-12-2324618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-2324617CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-2324616CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.421274728
2008-12-2324617PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-2324618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-2324618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-2324618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-2324616PPRBPSI0021200405PROBANKA0.000.0000
2008-12-2324618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2008-12-2324617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-2324617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.9723012
2008-12-2324618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-2324618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.063001
2008-12-2324618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-2324618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-2324618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-2324618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.8025652
2008-12-2324618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-2324618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-2324618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-2324618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-2324618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-2324618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-2324618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-2324618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-2324618BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-2324618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0046001
2008-12-2324618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.00460001
2008-12-2324618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-2324618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-2324618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-2324618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0029001
2008-12-2324616CSALRSI0031110453SALUS, LJUBLJANA400.00400.00253
2008-12-2324616CSAVASI0031108457SAVA230.00230.0064721
2008-12-2324617CSINGSI0021111396SIVENT2.002.29192
2008-12-2324618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-2324617CSKDRSI0031110164KD636.00636.5041
2008-12-2324617CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-2324621FSNOGSI0021113632KRONA SENIOR5.005.50269912
2008-12-2324618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.74539612
2008-12-2324618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-2324618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-2324617CST1RSI0021112105HRAM HOLDING2.002.351521
2008-12-2324616CTCRGSI0031100637TERME ?ATE?144.00144.0052
2008-12-2324617CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-2324617CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-2324615CTLSGSI0031104290TELEKOM SLOVENIJE116.00117.073981109
2008-12-2324617CTODGSI0031101361TOSAMA0.000.0000
2008-12-2324617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-2324617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-2324617CTRSGSI0021112238TRIGLAV NALO?BE1.001.352082
2008-12-2324617CTUBGSI0031103441SWATY0.000.0000
2008-12-2324626DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-2324626DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-2324626DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2008-12-2324617CVHDRSI0021111313VIPA HOLDING3.003.80671
2008-12-2324618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-2324618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-2324617CVLJGSI0031100694VELANA2.002.166361
2008-12-2324617CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-2324617CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-12-2324617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-2324618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-2324616CZTOGSI0031108440?ITO89.0089.80546
2008-12-2324617CZV2RSI0021112154ZVON DVA HOLDING2.002.129992
2008-12-2324617CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2008-12-2324621FZVIRSI0021111784ZVON ENA ID0.000.0000
2008-12-2324616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV14.0014.711402038
Stevilo zapisov: 188