Tecajnica Ljubljanske borze za dan '2008-12-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-2224518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-2224518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-2224518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-2224518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-2224518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-2224518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-2224518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-2224516CABKNSI0021108608ABANKA49.0050.0010004
2008-12-2224516CAELGSI0031103276AERODROM LJUBLJANA25.0025.6355516
2008-12-2224517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-2224517CAPOGSI0031113424ALPOS0.000.0000
2008-12-2224517CATPGSI0021112162AKTIVA NALO?BE6.006.33366038
2008-12-2224518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-12-2224518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-2224518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-2224518BBCE8SI0022102220BANKA CELJE 8. IZDAJA95.0095.603601
2008-12-2224518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-2224518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-2224518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-2224517CCETGSI0031100843CETIS66.0066.0011
2008-12-2224517CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-2224518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-2224517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-2224518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-2224517CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-2224518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-2224516CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-2224518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-2224518BDRS1SI0032102244DARS0.000.0000
2008-12-2224518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-2224518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-2224516CETOGSI0031101338ETOL0.000.0000
2008-12-2224518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-2224518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-2224518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-2224518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-2224518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-2224518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-2224518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-2224518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-2224518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-2224518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-2224518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-2224517CFINRSI0021113962FINETOL0.000.0000
2008-12-2224518BFMR1SI0032102285FMR0.000.0000
2008-12-2224517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-2224517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-2224515CGRVGSI0031104076GORENJE11.0011.01770060
2008-12-2224517CGSBGSI0031101296GEA0.000.0000
2008-12-2224517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-2224517CHDOGSI0031101148HELIOS, DOM?ALE543.00535.00144
2008-12-2224518BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-2224516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-2224515CIEKGSI0031100090INTEREUROPA8.008.31339830
2008-12-2224517CIELGSI0031110263ELMO0.000.0000
2008-12-2224517CIFFRSI0021110760INFOND HOLDING3.003.991502
2008-12-2224517CIFHRSI0021113087CENTER NALO?BE6.006.901002
2008-12-2224517CIHPGSI0031107459INLES0.000.0000
2008-12-2224520VINDDYSI0021401136INFOND DYNAMIC3.003.556553
2008-12-2224520VINDGLSI0021401128INFOND GLOBAL8.008.027054
2008-12-2224517CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-2224516CITBGSI0031102070ISTRABENZ28.0027.46463
2008-12-2224517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-2224517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-2224517CJTKGSI0031107863JUTEKS40.0040.004346
2008-12-2224518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-2224518BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-2224518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-2224518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-2224516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.009.1768694161
2008-12-2224518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-2224518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-2224517PKDHPSI0031200502KD GROUP25.0025.06786
2008-12-2224517CKDHRSI0031110461KD GROUP53.0053.697412
2008-12-2224521FKDIRSI0021113418KD ID3.003.47838130
2008-12-2224515CKRKGSI0031102120KRKA49.0048.1820201350
2008-12-2224517CKSFRSI0021113855KS NALO?BE0.000.0000
2008-12-2224515CLKPGSI0031101346LUKA KOPER20.0020.37680535
2008-12-2224517CMAHRSI0021111511MAKSIMA HOLDING6.006.002062
2008-12-2224516CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-2224517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-2224517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-2224515CMELRSI0031100082MERCATOR153.00150.4059026
2008-12-2224518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-2224517CMILGSI0031111162LESNINA0.000.0000
2008-12-2224517CMIPGSI0031109695MIP0.000.0000
2008-12-2224517CMKIRSI0021113194MAKSIMA INVEST4.004.856603
2008-12-2224517CMKOGSI0031101304MELAMIN0.000.0000
2008-12-2224517CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-2224517CMLHRSI0021110588MODRA LINIJA HOLDING8.008.25241
2008-12-2224520VMPBLSI0021400021MP-BALKAN.SI23.0023.1748822
2008-12-2224520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-2224517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-2224517CMR0RSI0021111990MERCATA0.000.0000
2008-12-2224517CMR1RSI0021113111M10.000.0000
2008-12-2224516CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-2224517CNALNSI0031102690NAMA0.000.0000
2008-12-2224521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.837260732
2008-12-2224517CNF2RSI0021112006NFD HOLDING5.005.005605
2008-12-2224516CNIKNSI0031100793NIKA14.0014.8041
2008-12-2224517CNKPGSI0031107178NIKO0.000.0000
2008-12-2224518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-2224518BNLB13SI0022102006NLB 13. IZDAJA0.000.008901
2008-12-2224518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-2224518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-2224518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-2224518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-2224518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-2224518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-2224518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-2224518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-2224518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-2224518BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2008-12-2224520VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-2224520VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-2224520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.60625359
2008-12-2224518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-2224518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-2224515CPETGSI0031102153PETROL229.00228.22146438
2008-12-2224516CPILRSI0031107418PIVOVARNA LA?KO43.0042.9960726
2008-12-2224518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-2224517CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-2224516CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.50449736
2008-12-2224517PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-2224518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-2224518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-2224518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-2224516PPRBPSI0021200405PROBANKA0.000.0000
2008-12-2224518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2008-12-2224517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-2224517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-2224518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-2224518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.02901
2008-12-2224518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-2224518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-2224518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-2224518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-2224518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-2224518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.6662
2008-12-2224518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-2224518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-2224518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA99.0099.0111
2008-12-2224518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-2224518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-2224518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-2224518BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-2224518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-2224518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-2224518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-2224518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-2224518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-2224518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-2224516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-12-2224516CSAVASI0031108457SAVA253.00243.7016018
2008-12-2224517CSINGSI0021111396SIVENT0.000.0000
2008-12-2224518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-2224517CSKDRSI0031110164KD0.000.0000
2008-12-2224517CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-2224521FSNOGSI0021113632KRONA SENIOR5.005.79335511
2008-12-2224518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00102.141810751
2008-12-2224518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-2224518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-2224517CST1RSI0021112105HRAM HOLDING2.002.36331
2008-12-2224516CTCRGSI0031100637TERME ?ATE?150.00150.00122
2008-12-2224517CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-2224517CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-2224515CTLSGSI0031104290TELEKOM SLOVENIJE121.00120.25152069
2008-12-2224517CTODGSI0031101361TOSAMA0.000.0000
2008-12-2224517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-2224517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-2224517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-12-2224517CTUBGSI0031103441SWATY0.000.0000
2008-12-2224526DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-2224526DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-2224526DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2008-12-2224517CVHDRSI0021111313VIPA HOLDING3.003.805365
2008-12-2224518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-2224518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-2224517CVLJGSI0031100694VELANA0.000.0000
2008-12-2224517CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-2224517CZM2RSI0021111982ZLATA MONETA II3.003.00101
2008-12-2224517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-2224518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-2224516CZTOGSI0031108440?ITO0.000.0000
2008-12-2224517CZV2RSI0021112154ZVON DVA HOLDING2.002.30211
2008-12-2224517CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2008-12-2224521FZVIRSI0021111784ZVON ENA ID6.006.806405
2008-12-2224516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV14.0014.211317242
Stevilo zapisov: 188