Tecajnica Ljubljanske borze za dan '2008-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-1624118BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-1624118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-1624118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-1624118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-1624118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-1624118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-1624118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-1624116CABKNSI0021108608ABANKA48.0048.00361
2008-12-1624116CAELGSI0031103276AERODROM LJUBLJANA28.0028.8325016
2008-12-1624117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-1624117CAPOGSI0031113424ALPOS0.000.0000
2008-12-1624117CATPGSI0021112162AKTIVA NALO?BE6.006.15338722
2008-12-1624118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-12-1624118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-1624118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-1624118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-1624118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-1624118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-1624118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-1624117CCETGSI0031100843CETIS0.000.0000
2008-12-1624117CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-1624118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-1624117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-1624118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-1624117CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-1624118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA101.00101.691485
2008-12-1624116CDPRGSI0031107079DELO PRODAJA27.0027.50604
2008-12-1624118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-1624118BDRS1SI0032102244DARS0.000.0000
2008-12-1624118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-1624118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-1624116CETOGSI0031101338ETOL0.000.0000
2008-12-1624118BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-1624118BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-1624118BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-1624118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-1624118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-1624118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-1624118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-1624118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-1624118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-1624118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-1624118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-1624117CFINRSI0021113962FINETOL0.000.0000
2008-12-1624118BFMR1SI0032102285FMR0.000.0000
2008-12-1624117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-1624117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-1624115CGRVGSI0031104076GORENJE11.0011.21507329
2008-12-1624117CGSBGSI0031101296GEA0.000.0000
2008-12-1624117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-1624117CHDOGSI0031101148HELIOS, DOM?ALE656.00650.00803
2008-12-1624118BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-1624116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-1624115CIEKGSI0031100090INTEREUROPA9.009.60465541
2008-12-1624117CIELGSI0031110263ELMO0.000.0000
2008-12-1624117CIFFRSI0021110760INFOND HOLDING4.004.001002
2008-12-1624117CIFHRSI0021113087CENTER NALO?BE6.006.314003
2008-12-1624117CIHPGSI0031107459INLES0.000.0000
2008-12-1624120VINDDYSI0021401136INFOND DYNAMIC3.003.73902
2008-12-1624120VINDGLSI0021401128INFOND GLOBAL0.000.0000
2008-12-1624117CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-1624116CITBGSI0031102070ISTRABENZ32.0032.022938
2008-12-1624117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-1624117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-1624117CJTKGSI0031107863JUTEKS45.0045.70314
2008-12-1624118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-1624118BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-1624118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-1624118BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-1624116CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.431557199
2008-12-1624118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-1624118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-1624117PKDHPSI0031200502KD GROUP25.0025.18726
2008-12-1624117CKDHRSI0031110461KD GROUP53.0053.00337
2008-12-1624121FKDIRSI0021113418KD ID3.003.99109910
2008-12-1624115CKRKGSI0031102120KRKA53.0053.716748145
2008-12-1624117CKSFRSI0021113855KS NALO?BE0.000.0000
2008-12-1624115CLKPGSI0031101346LUKA KOPER22.0022.45862644
2008-12-1624117CMAHRSI0021111511MAKSIMA HOLDING5.005.971714
2008-12-1624116CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-1624117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-1624117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-1624115CMELRSI0031100082MERCATOR165.00165.10807
2008-12-1624118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-1624117CMILGSI0031111162LESNINA0.000.0000
2008-12-1624117CMIPGSI0031109695MIP0.000.0000
2008-12-1624117CMKIRSI0021113194MAKSIMA INVEST4.004.8414357
2008-12-1624117CMKOGSI0031101304MELAMIN0.000.0000
2008-12-1624117CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-1624117CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-1624120VMPBLSI0021400021MP-BALKAN.SI23.0023.651927
2008-12-1624120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-1624117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-1624117CMR0RSI0021111990MERCATA4.004.50501
2008-12-1624117CMR1RSI0021113111M10.000.0000
2008-12-1624116CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-1624117CNALNSI0031102690NAMA0.000.0000
2008-12-1624121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.922462330
2008-12-1624117CNF2RSI0021112006NFD HOLDING4.004.20411
2008-12-1624116CNIKNSI0031100793NIKA0.000.0000
2008-12-1624117CNKPGSI0031107178NIKO0.000.0000
2008-12-1624118BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-1624118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-1624118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-1624118BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-1624118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-1624118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-1624118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-1624118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-1624118BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-1624118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-1624118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-1624118BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2008-12-1624120VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-1624120VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-1624120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64337477
2008-12-1624118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-1624118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-1624115CPETGSI0031102153PETROL242.00239.3119117
2008-12-1624116CPILRSI0031107418PIVOVARNA LA?KO42.0042.5015013
2008-12-1624118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-1624117CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-1624116CPOSRSI0021110513POZAVAROVALNICA SAVA11.0011.1517969
2008-12-1624117PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-1624118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-1624118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-1624118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-1624116PPRBPSI0021200405PROBANKA0.000.0000
2008-12-1624118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2008-12-1624117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-1624117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-1624118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-1624118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-1624118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-1624118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-1624118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-1624118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-1624118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-1624118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-1624118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-1624118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-1624118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-1624118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-1624118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-1624118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-1624118BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-1624118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-1624118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0098.5017501
2008-12-1624118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-1624118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-1624118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-1624118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-1624116CSALRSI0031110453SALUS, LJUBLJANA400.00400.0051
2008-12-1624116CSAVASI0031108457SAVA268.00270.501733
2008-12-1624117CSINGSI0021111396SIVENT2.002.50962
2008-12-1624118BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-1624117CSKDRSI0031110164KD0.000.0000
2008-12-1624117CSLLGSI0031100405SLOVENIJALES25.0025.502051
2008-12-1624121FSNOGSI0021113632KRONA SENIOR5.005.848001
2008-12-1624118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.24340014
2008-12-1624118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-1624118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-1624117CST1RSI0021112105HRAM HOLDING0.000.0000
2008-12-1624116CTCRGSI0031100637TERME ?ATE?170.00170.00153
2008-12-1624117CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-1624117CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-1624115CTLSGSI0031104290TELEKOM SLOVENIJE138.00138.0062045
2008-12-1624117CTODGSI0031101361TOSAMA0.000.0000
2008-12-1624117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-1624117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-1624117CTRSGSI0021112238TRIGLAV NALO?BE1.001.503453
2008-12-1624117CTUBGSI0031103441SWATY0.000.0000
2008-12-1624126DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-1624126DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-1624117CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-12-1624118BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-1624118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-1624117CVLJGSI0031100694VELANA0.000.0000
2008-12-1624117CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-1624117CZM2RSI0021111982ZLATA MONETA II3.003.002793
2008-12-1624117CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-1624118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-1624116CZTOGSI0031108440?ITO98.0098.90273
2008-12-1624117CZV2RSI0021112154ZVON DVA HOLDING2.002.3530003
2008-12-1624117CZVHRSI0021111776ZVON ENA HOLDING6.006.996575
2008-12-1624121FZVIRSI0021111784ZVON ENA ID6.006.83312
2008-12-1624116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV15.0015.00960230
Stevilo zapisov: 187