Tecajnica Ljubljanske borze za dan '2008-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-1223918BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-1223918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-1223918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-1223918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-1223918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-1223918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-1223918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-1223916CABKNSI0021108608ABANKA0.000.0000
2008-12-1223916CAELGSI0031103276AERODROM LJUBLJANA29.0029.981076
2008-12-1223917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-1223917CAPOGSI0031113424ALPOS0.000.0000
2008-12-1223917CATPGSI0021112162AKTIVA NALO?BE5.005.98273121
2008-12-1223918BBCE10SI0022102709BANKA CELJE 10 IZDAJA86.0086.001001
2008-12-1223918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-1223918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-1223918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-1223918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-1223918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-1223918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-1223917CCETGSI0031100843CETIS0.000.0000
2008-12-1223917CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-1223918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-1223917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-1223918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-1223917CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-1223918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-1223916CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-1223918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-1223918BDRS1SI0032102244DARS0.000.0000
2008-12-1223918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-1223918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-1223916CETOGSI0031101338ETOL0.000.0000
2008-12-1223918BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-1223918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-1223918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-1223918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-1223918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-1223918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-1223918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-1223918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-1223918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-1223918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-1223918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-1223917CFINRSI0021113962FINETOL0.000.0000
2008-12-1223918BFMR1SI0032102285FMR0.000.0000
2008-12-1223917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-1223917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-1223915CGRVGSI0031104076GORENJE11.0010.87455754
2008-12-1223917CGSBGSI0031101296GEA0.000.0000
2008-12-1223917CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-1223917CHDOGSI0031101148HELIOS, DOM?ALE646.00634.501069
2008-12-1223918BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-1223916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-1223915CIEKGSI0031100090INTEREUROPA9.009.46361826
2008-12-1223917CIELGSI0031110263ELMO0.000.0000
2008-12-1223917CIFFRSI0021110760INFOND HOLDING4.004.001001
2008-12-1223917CIFHRSI0021113087CENTER NALO?BE6.006.703003
2008-12-1223917CIHPGSI0031107459INLES0.000.0000
2008-12-1223920VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2008-12-1223920VINDGLSI0021401128INFOND GLOBAL8.008.23952
2008-12-1223917CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-1223916CITBGSI0031102070ISTRABENZ34.0034.36403
2008-12-1223917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-1223917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-1223917CJTKGSI0031107863JUTEKS53.0053.90403
2008-12-1223918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-1223918BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-1223918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-1223918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-1223916CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.9581715
2008-12-1223918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-1223918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-1223917PKDHPSI0031200502KD GROUP25.0025.61804
2008-12-1223917CKDHRSI0031110461KD GROUP53.0053.0010811
2008-12-1223921FKDIRSI0021113418KD ID4.004.03206718
2008-12-1223915CKRKGSI0031102120KRKA53.0053.7312463182
2008-12-1223917CKSFRSI0021113855KS NALO?BE2.002.44761
2008-12-1223915CLKPGSI0031101346LUKA KOPER22.0023.78116724
2008-12-1223917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-12-1223916CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-1223917CMAPGSI0031100587MARINA PORTORO?70.0070.0011
2008-12-1223917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-1223915CMELRSI0031100082MERCATOR169.00173.0024012
2008-12-1223918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-1223917CMILGSI0031111162LESNINA0.000.0000
2008-12-1223917CMIPGSI0031109695MIP0.000.0000
2008-12-1223917CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-12-1223917CMKOGSI0031101304MELAMIN0.000.0000
2008-12-1223917CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-1223917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-1223920VMPBLSI0021400021MP-BALKAN.SI23.0023.763082
2008-12-1223920IMPEUSI0021400013MP-EUROSTOCK.SI4.004.0421001
2008-12-1223917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-1223917CMR0RSI0021111990MERCATA0.000.0000
2008-12-1223917CMR1RSI0021113111M10.000.0000
2008-12-1223916CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-1223917CNALNSI0031102690NAMA0.000.0000
2008-12-1223921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.95752911
2008-12-1223917CNF2RSI0021112006NFD HOLDING4.004.97202
2008-12-1223916CNIKNSI0031100793NIKA14.0014.8011
2008-12-1223917CNKPGSI0031107178NIKO0.000.0000
2008-12-1223918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-1223918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-1223918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-1223918BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-1223918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-1223918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-1223918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-1223918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-1223918BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-1223918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-1223918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-1223918BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2008-12-1223920VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-1223920VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-1223920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64291956
2008-12-1223918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-1223918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-1223915CPETGSI0031102153PETROL251.00251.0025713
2008-12-1223916CPILRSI0031107418PIVOVARNA LA?KO41.0042.0022214
2008-12-1223918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-1223917CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-1223916CPOSRSI0021110513POZAVAROVALNICA SAVA11.0011.24395323
2008-12-1223917PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-1223918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-1223918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-1223918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-1223916PPRBPSI0021200405PROBANKA0.000.0000
2008-12-1223918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2008-12-1223917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-1223917CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.00342
2008-12-1223918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-1223918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-1223918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-1223918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-1223918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-1223918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-1223918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-1223918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-1223918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-1223918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-1223918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-1223918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-1223918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-1223918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-1223918BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-1223918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-1223918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-1223918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-1223918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-1223918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-1223918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-1223916CSALRSI0031110453SALUS, LJUBLJANA405.00405.0051
2008-12-1223916CSAVASI0031108457SAVA275.00264.4018410
2008-12-1223917CSINGSI0021111396SIVENT0.000.0000
2008-12-1223918BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-1223917CSKDRSI0031110164KD0.000.0000
2008-12-1223917CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-1223921FSNOGSI0021113632KRONA SENIOR5.005.68951
2008-12-1223918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00101.39551413
2008-12-1223918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-1223918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-1223917CST1RSI0021112105HRAM HOLDING0.000.0000
2008-12-1223916CTCRGSI0031100637TERME ?ATE?179.00179.00703
2008-12-1223917CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-1223917CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-1223915CTLSGSI0031104290TELEKOM SLOVENIJE141.00141.70162818
2008-12-1223917CTODGSI0031101361TOSAMA0.000.0000
2008-12-1223917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-1223917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-1223917CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-12-1223917CTUBGSI0031103441SWATY0.000.0000
2008-12-1223926DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-1223926DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-1223917CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-12-1223918BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-1223918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-1223917CVLJGSI0031100694VELANA0.000.0000
2008-12-1223917CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-1223917CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-12-1223917CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-1223918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-1223916CZTOGSI0031108440?ITO98.0098.90274
2008-12-1223917CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2008-12-1223917CZVHRSI0021111776ZVON ENA HOLDING6.006.9021
2008-12-1223921FZVIRSI0021111784ZVON ENA ID0.000.0000
2008-12-1223916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV15.0015.09396212
Stevilo zapisov: 187