Tecajnica Ljubljanske borze za dan '2008-12-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-0523418BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-0523418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-0523418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-0523418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-0523418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-0523418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-0523418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-0523416CABKNSI0021108608ABANKA0.000.0000
2008-12-0523416CAELGSI0031103276AERODROM LJUBLJANA28.0028.5019211
2008-12-0523417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-0523417CAPOGSI0031113424ALPOS0.000.0000
2008-12-0523417CATPGSI0021112162AKTIVA NALO?BE6.006.313725
2008-12-0523418BBCE10SI0022102709BANKA CELJE 10 IZDAJA86.0086.001001
2008-12-0523418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-0523418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-0523418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-0523418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-0523418BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-0523418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-0523417CCETGSI0031100843CETIS0.000.0000
2008-12-0523417CCICGSI0031103805CINKARNA CELJE72.0072.90304
2008-12-0523418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-0523417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-0523418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-0523417CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-0523418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-0523416CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-0523418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-0523418BDRS1SI0032102244DARS0.000.0000
2008-12-0523418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-0523418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-0523416CETOGSI0031101338ETOL0.000.0000
2008-12-0523418BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-0523418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-0523418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-0523418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-0523418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-0523418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-0523418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-0523418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-0523418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-0523418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-0523418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-0523417CFINRSI0021113962FINETOL0.000.0000
2008-12-0523418BFMR1SI0032102285FMR0.000.0000
2008-12-0523417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-0523417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-0523415CGRVGSI0031104076GORENJE12.0012.79189119
2008-12-0523417CGSBGSI0031101296GEA0.000.0000
2008-12-0523417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-0523417CHDOGSI0031101148HELIOS, DOM?ALE596.00599.50955
2008-12-0523418BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-0523416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-0523415CIEKGSI0031100090INTEREUROPA9.009.82229715
2008-12-0523417CIELGSI0031110263ELMO0.000.0000
2008-12-0523417CIFFRSI0021110760INFOND HOLDING3.003.9510107
2008-12-0523417CIFHRSI0021113087CENTER NALO?BE6.006.912004
2008-12-0523417CIHPGSI0031107459INLES0.000.0000
2008-12-0523420VINDDYSI0021401136INFOND DYNAMIC3.003.66151
2008-12-0523420VINDGLSI0021401128INFOND GLOBAL8.008.60492
2008-12-0523417CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-0523416CITBGSI0031102070ISTRABENZ35.0035.002686
2008-12-0523417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-0523417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-0523417CJTKGSI0031107863JUTEKS50.0050.006229
2008-12-0523418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-0523418BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-0523418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-0523418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-0523416CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0011.00261430
2008-12-0523418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-0523418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-0523417PKDHPSI0031200502KD GROUP30.0030.00145
2008-12-0523417CKDHRSI0031110461KD GROUP51.0052.0020011
2008-12-0523421FKDIRSI0021113418KD ID3.003.964758
2008-12-0523415CKRKGSI0031102120KRKA52.0052.9212795118
2008-12-0523417CKSFRSI0021113855KS NALO?BE2.002.426545
2008-12-0523415CLKPGSI0031101346LUKA KOPER23.0023.27352716
2008-12-0523417CMAHRSI0021111511MAKSIMA HOLDING5.005.995005
2008-12-0523416CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-0523417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-0523417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-0523415CMELRSI0031100082MERCATOR166.00168.8015311
2008-12-0523418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-0523417CMILGSI0031111162LESNINA0.000.0000
2008-12-0523417CMIPGSI0031109695MIP0.000.0000
2008-12-0523417CMKIRSI0021113194MAKSIMA INVEST4.004.849203
2008-12-0523417CMKOGSI0031101304MELAMIN0.000.0000
2008-12-0523417CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-0523417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-0523420VMPBLSI0021400021MP-BALKAN.SI24.0024.30161
2008-12-0523420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-0523417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-0523417CMR0RSI0021111990MERCATA4.004.50501
2008-12-0523417CMR1RSI0021113111M12.002.6510871
2008-12-0523416CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-0523417CNALNSI0031102690NAMA0.000.0000
2008-12-0523421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.991542713
2008-12-0523417CNF2RSI0021112006NFD HOLDING5.005.00137512
2008-12-0523416CNIKNSI0031100793NIKA0.000.0000
2008-12-0523417CNKPGSI0031107178NIKO0.000.0000
2008-12-0523418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-0523418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-0523418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-0523418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-0523418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-0523418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-0523418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-0523418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-0523418BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-0523418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-0523418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-0523418BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-12-0523420VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-0523420VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-0523420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6340392
2008-12-0523418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-0523418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-0523415CPETGSI0031102153PETROL250.00251.0031015
2008-12-0523416CPILRSI0031107418PIVOVARNA LA?KO39.0039.96128425
2008-12-0523418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-0523417CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-0523416CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.9982001
2008-12-0523417PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-0523418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-0523418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-0523418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-0523416PPRBPSI0021200405PROBANKA36.0036.003501
2008-12-0523417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0523417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0523418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-0523418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-0523418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-0523418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00201
2008-12-0523418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.50231
2008-12-0523418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.501001
2008-12-0523418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-0523418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-0523418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-0523418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-0523418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA99.0099.00101
2008-12-0523418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-0523418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-0523418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-0523418BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-0523418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-0523418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-0523418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-0523418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-0523418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-0523418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-0523416CSALRSI0031110453SALUS, LJUBLJANA418.00418.9052
2008-12-0523416CSAVASI0031108457SAVA271.00268.00708
2008-12-0523417CSINGSI0021111396SIVENT0.000.0000
2008-12-0523418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-0523417CSKDRSI0031110164KD0.000.0000
2008-12-0523417CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-0523421FSNOGSI0021113632KRONA SENIOR5.005.801043817
2008-12-0523418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.87429725
2008-12-0523418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-0523418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-0523417CST1RSI0021112105HRAM HOLDING0.000.0000
2008-12-0523416CTCRGSI0031100637TERME ?ATE?171.00171.00202
2008-12-0523417CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-0523417CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-0523415CTLSGSI0031104290TELEKOM SLOVENIJE143.00142.97139743
2008-12-0523417CTODGSI0031101361TOSAMA82.0082.5572
2008-12-0523417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-0523417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-0523417CTRSGSI0021112238TRIGLAV NALO?BE1.001.752443
2008-12-0523417CTUBGSI0031103441SWATY0.000.0000
2008-12-0523426DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-12-0523426DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-0523426DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-0523417CVHDRSI0021111313VIPA HOLDING3.003.802001
2008-12-0523418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-0523418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-0523417CVLJGSI0031100694VELANA3.003.21523
2008-12-0523417CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-0523417CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-12-0523417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-0523418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-0523416CZTOGSI0031108440?ITO100.00100.00512
2008-12-0523417CZV2RSI0021112154ZVON DVA HOLDING2.002.093434
2008-12-0523417CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2008-12-0523421FZVIRSI0021111784ZVON ENA ID7.007.095005
2008-12-0523416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV15.0015.40701439
Stevilo zapisov: 187