Tecajnica Ljubljanske borze za dan '2008-12-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-0423318BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-0423318BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-0423318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-0423318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-0423318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-0423318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-0423318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-0423316CABKNSI0021108608ABANKA0.000.0000
2008-12-0423316CAELGSI0031103276AERODROM LJUBLJANA30.0030.0070618
2008-12-0423317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-0423317CAPOGSI0031113424ALPOS0.000.0000
2008-12-0423317CATPGSI0021112162AKTIVA NALO?BE6.006.50297829
2008-12-0423318BBCE10SI0022102709BANKA CELJE 10 IZDAJA87.0087.701001
2008-12-0423318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-0423318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-0423318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-0423318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-0423318BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-0423318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-0423317CCETGSI0031100843CETIS0.000.0000
2008-12-0423317CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-0423318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-0423317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-0423318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-0423317CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-0423318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA101.00101.693869
2008-12-0423316CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-0423318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-0423318BDRS1SI0032102244DARS0.000.0000
2008-12-0423318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-0423318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-0423316CETOGSI0031101338ETOL0.000.0000
2008-12-0423318BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-0423318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-0423318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-0423318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-0423318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-0423318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-0423318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-0423318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-0423318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-0423318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-0423318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-0423317CFINRSI0021113962FINETOL0.000.0000
2008-12-0423318BFMR1SI0032102285FMR0.000.0000
2008-12-0423317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-0423317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-0423315CGRVGSI0031104076GORENJE12.0012.99466436
2008-12-0423317CGSBGSI0031101296GEA0.000.0000
2008-12-0423317CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-0423317CHDOGSI0031101148HELIOS, DOM?ALE600.00600.00415
2008-12-0423318BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-0423316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-0423315CIEKGSI0031100090INTEREUROPA9.009.996746
2008-12-0423317CIELGSI0031110263ELMO0.000.0000
2008-12-0423317CIFFRSI0021110760INFOND HOLDING4.004.2030004
2008-12-0423317CIFHRSI0021113087CENTER NALO?BE6.006.901002
2008-12-0423317CIHPGSI0031107459INLES0.000.0000
2008-12-0423320VINDDYSI0021401136INFOND DYNAMIC3.004.0011644
2008-12-0423320VINDGLSI0021401128INFOND GLOBAL8.008.901242
2008-12-0423317CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-0423316CITBGSI0031102070ISTRABENZ36.0036.601418
2008-12-0423317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-0423317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-0423317CJTKGSI0031107863JUTEKS0.000.0000
2008-12-0423318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-0423318BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-0423318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-0423318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-0423316CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.00973937
2008-12-0423318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-0423318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-0423317PKDHPSI0031200502KD GROUP26.0026.31413
2008-12-0423317CKDHRSI0031110461KD GROUP51.0051.0014016
2008-12-0423321FKDIRSI0021113418KD ID3.004.00236218
2008-12-0423315CKRKGSI0031102120KRKA53.0053.5717739174
2008-12-0423317CKSFRSI0021113855KS NALO?BE3.003.004228223
2008-12-0423315CLKPGSI0031101346LUKA KOPER23.0023.38243821
2008-12-0423317CMAHRSI0021111511MAKSIMA HOLDING5.005.40462
2008-12-0423316CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-0423317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-0423317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-0423315CMELRSI0031100082MERCATOR170.00167.501936
2008-12-0423318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-0423317CMILGSI0031111162LESNINA0.000.0000
2008-12-0423317CMIPGSI0031109695MIP0.000.0000
2008-12-0423317CMKIRSI0021113194MAKSIMA INVEST4.004.9016008
2008-12-0423317CMKOGSI0031101304MELAMIN0.000.0000
2008-12-0423317CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-0423317CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-0423320VMPBLSI0021400021MP-BALKAN.SI24.0024.11903
2008-12-0423320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-0423317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-0423317CMR0RSI0021111990MERCATA4.004.50501
2008-12-0423317CMR1RSI0021113111M10.000.0000
2008-12-0423316CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-0423317CNALNSI0031102690NAMA0.000.0000
2008-12-0423321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.991004115
2008-12-0423317CNF2RSI0021112006NFD HOLDING5.005.43753
2008-12-0423316CNIKNSI0031100793NIKA0.000.0000
2008-12-0423317CNKPGSI0031107178NIKO0.000.0000
2008-12-0423318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-0423318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-0423318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-0423318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-0423318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-0423318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-0423318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-0423318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-0423318BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-0423318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-0423318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-0423318BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-12-0423320VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-0423320VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-0423320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63137512
2008-12-0423318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-0423318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-0423315CPETGSI0031102153PETROL256.00255.0029324
2008-12-0423316CPILRSI0031107418PIVOVARNA LA?KO38.0038.502418
2008-12-0423318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-0423317CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-0423316CPOSRSI0021110513POZAVAROVALNICA SAVA13.0013.0030529
2008-12-0423317PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-0423318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-0423318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-0423318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-0423316PPRBPSI0021200405PROBANKA36.0036.001204
2008-12-0423317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0423317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0423318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-0423318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.00721
2008-12-0423318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-0423318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-0423318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-0423318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-0423318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-0423318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.51861
2008-12-0423318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-0423318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.001051
2008-12-0423318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-0423318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-0423318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-0423318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.00691
2008-12-0423318BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-0423318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.001038702
2008-12-0423318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-0423318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-0423318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-0423318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-0423318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-0423316CSALRSI0031110453SALUS, LJUBLJANA400.00400.00132
2008-12-0423316CSAVASI0031108457SAVA272.00280.0015510
2008-12-0423317CSINGSI0021111396SIVENT0.000.0000
2008-12-0423318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-0423317CSKDRSI0031110164KD0.000.0000
2008-12-0423317CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-0423321FSNOGSI0021113632KRONA SENIOR5.005.80456211
2008-12-0423318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.53249910
2008-12-0423318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-0423318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-0423317CST1RSI0021112105HRAM HOLDING0.000.0000
2008-12-0423316CTCRGSI0031100637TERME ?ATE?180.00180.00702
2008-12-0423317CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-0423317CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-0423315CTLSGSI0031104290TELEKOM SLOVENIJE146.00145.5529325
2008-12-0423317CTODGSI0031101361TOSAMA0.000.0000
2008-12-0423317CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-0423317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-0423317CTRSGSI0021112238TRIGLAV NALO?BE1.001.75751
2008-12-0423317CTUBGSI0031103441SWATY0.000.0000
2008-12-0423326DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-12-0423326DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-0423326DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-0423317CVHDRSI0021111313VIPA HOLDING3.003.88671
2008-12-0423318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-0423318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-0423317CVLJGSI0031100694VELANA4.004.001503
2008-12-0423317CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-0423317CZM2RSI0021111982ZLATA MONETA II3.003.001941
2008-12-0423317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-0423318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-0423316CZTOGSI0031108440?ITO100.00100.00805
2008-12-0423317CZV2RSI0021112154ZVON DVA HOLDING2.002.294973
2008-12-0423317CZVHRSI0021111776ZVON ENA HOLDING8.008.006659
2008-12-0423321FZVIRSI0021111784ZVON ENA ID6.006.89463
2008-12-0423316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.58102018
Stevilo zapisov: 187