Tecajnica Ljubljanske borze za dan '2008-12-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-0323218BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-0323218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-0323218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-0323218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-0323218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-0323218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-0323218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-0323216CABKNSI0021108608ABANKA52.0052.8052
2008-12-0323216CAELGSI0031103276AERODROM LJUBLJANA30.0030.0097919
2008-12-0323217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-0323217CAPOGSI0031113424ALPOS34.0034.80101
2008-12-0323217CATPGSI0021112162AKTIVA NALO?BE6.006.50243921
2008-12-0323218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-12-0323218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-0323218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-0323218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-0323218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-0323218BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-0323218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-0323217CCETGSI0031100843CETIS0.000.0000
2008-12-0323217CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-0323218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-0323217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-0323218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-0323217CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-0323218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-0323216CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-0323218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-0323218BDRS1SI0032102244DARS0.000.0000
2008-12-0323218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-0323218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-0323216CETOGSI0031101338ETOL0.000.0000
2008-12-0323218BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-0323218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-0323218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-0323218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-0323218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-0323218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-0323218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-0323218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-0323218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-0323218BFB20SI0022102816FACTOR BANKA 20. IZDAJA99.0099.00111
2008-12-0323218BFB21SI0022102857FACTOR BANKA 21. IZDAJA99.0099.0072
2008-12-0323217CFINRSI0021113962FINETOL0.000.0000
2008-12-0323218BFMR1SI0032102285FMR0.000.0000
2008-12-0323217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-0323217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-0323215CGRVGSI0031104076GORENJE13.0012.99986253
2008-12-0323217CGSBGSI0031101296GEA0.000.0000
2008-12-0323217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-0323217CHDOGSI0031101148HELIOS, DOM?ALE601.00600.00199
2008-12-0323218BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-0323216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-0323215CIEKGSI0031100090INTEREUROPA10.0010.00304111
2008-12-0323217CIELGSI0031110263ELMO0.000.0000
2008-12-0323217CIFFRSI0021110760INFOND HOLDING4.004.1917004
2008-12-0323217CIFHRSI0021113087CENTER NALO?BE6.006.912502
2008-12-0323217CIHPGSI0031107459INLES0.000.0000
2008-12-0323220VINDDYSI0021401136INFOND DYNAMIC3.003.5031
2008-12-0323220VINDGLSI0021401128INFOND GLOBAL8.008.8011381
2008-12-0323217CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-0323216CITBGSI0031102070ISTRABENZ36.0036.8413413
2008-12-0323217CJASGSI0031101544JADRAN0.000.0000
2008-12-0323217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-0323217CJPIGSI0031109109JAVOR PIVKA6.006.00101
2008-12-0323217CJTKGSI0031107863JUTEKS55.0055.951306
2008-12-0323218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-0323218BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-0323218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-0323218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-0323216CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.97522234
2008-12-0323218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-0323218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-0323217PKDHPSI0031200502KD GROUP25.0025.03624
2008-12-0323217CKDHRSI0031110461KD GROUP47.0048.0012318
2008-12-0323221FKDIRSI0021113418KD ID3.003.98434119
2008-12-0323215CKRKGSI0031102120KRKA52.0052.6612830153
2008-12-0323217CKSFRSI0021113855KS NALO?BE2.002.60300015
2008-12-0323215CLKPGSI0031101346LUKA KOPER24.0024.20133420
2008-12-0323217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-12-0323216CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-0323217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-0323217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-0323215CMELRSI0031100082MERCATOR174.00175.7044612
2008-12-0323218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-0323217CMILGSI0031111162LESNINA0.000.0000
2008-12-0323217CMIPGSI0031109695MIP0.000.0000
2008-12-0323217CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-12-0323217CMKOGSI0031101304MELAMIN0.000.0000
2008-12-0323217CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-0323217CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-12-0323220VMPBLSI0021400021MP-BALKAN.SI24.0024.802096
2008-12-0323220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-0323217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-0323217CMR0RSI0021111990MERCATA0.000.0000
2008-12-0323217CMR1RSI0021113111M12.002.65241
2008-12-0323216CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-0323217CNALNSI0031102690NAMA0.000.0000
2008-12-0323221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.992652620
2008-12-0323217CNF2RSI0021112006NFD HOLDING5.005.443353
2008-12-0323216CNIKNSI0031100793NIKA0.000.0000
2008-12-0323217CNKPGSI0031107178NIKO0.000.0000
2008-12-0323218BNLB11SI0022101933NLB 11. IZDAJA99.0099.1531
2008-12-0323218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-0323218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-0323218BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-0323218BNLB17SI0022102402NLB 17. IZDAJA94.0094.56172
2008-12-0323218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-0323218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-0323218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-0323218BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-0323218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-0323218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-0323218BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-12-0323220VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-0323220VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-0323220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6350384
2008-12-0323218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-0323218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-0323215CPETGSI0031102153PETROL262.00260.0041216
2008-12-0323216CPILRSI0031107418PIVOVARNA LA?KO39.0039.09777
2008-12-0323218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-0323217CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-0323216CPOSRSI0021110513POZAVAROVALNICA SAVA13.0013.20141311
2008-12-0323217PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-0323218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-0323218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-0323218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-0323216PPRBPSI0021200405PROBANKA0.000.0000
2008-12-0323217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0323217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0323218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-0323218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-0323218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-0323218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.50101
2008-12-0323218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-0323218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-0323218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-0323218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-0323218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-0323218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-0323218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-0323218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-0323218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.003402
2008-12-0323218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-0323218BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-0323218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.00500002
2008-12-0323218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-0323218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-0323218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-0323218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-0323218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-0323216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-12-0323216CSAVASI0031108457SAVA266.00266.0011710
2008-12-0323217CSINGSI0021111396SIVENT0.000.0000
2008-12-0323218BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-0323217CSKDRSI0031110164KD0.000.0000
2008-12-0323217CSLLGSI0031100405SLOVENIJALES25.0025.0051
2008-12-0323221FSNOGSI0021113632KRONA SENIOR5.005.639127
2008-12-0323218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.25465315
2008-12-0323218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-0323218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-0323217CST1RSI0021112105HRAM HOLDING0.000.0000
2008-12-0323216CTCRGSI0031100637TERME ?ATE?185.00185.00401
2008-12-0323217CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-0323217CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-0323215CTLSGSI0031104290TELEKOM SLOVENIJE148.00148.00138733
2008-12-0323217CTODGSI0031101361TOSAMA0.000.0000
2008-12-0323217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-0323217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-0323217CTRSGSI0021112238TRIGLAV NALO?BE1.001.754203
2008-12-0323217CTUBGSI0031103441SWATY0.000.0000
2008-12-0323226DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-12-0323226DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-0323226DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-0323217CVHDRSI0021111313VIPA HOLDING3.003.884343
2008-12-0323218BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-0323218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-0323217CVLJGSI0031100694VELANA0.000.0000
2008-12-0323217CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-0323217CZM2RSI0021111982ZLATA MONETA II3.003.002273
2008-12-0323217CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-0323218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-0323216CZTOGSI0031108440?ITO101.00101.40302
2008-12-0323217CZV2RSI0021112154ZVON DVA HOLDING2.002.056517
2008-12-0323217CZVHRSI0021111776ZVON ENA HOLDING8.008.7011
2008-12-0323221FZVIRSI0021111784ZVON ENA ID7.007.104338
2008-12-0323216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0017.00418918
Stevilo zapisov: 188