Tecajnica Ljubljanske borze za dan '2008-12-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-0123018BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-0123018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-0123018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-0123018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-0123018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-0123018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-0123018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-0123016CABKNSI0021108608ABANKA51.0051.50903
2008-12-0123016CAELGSI0031103276AERODROM LJUBLJANA31.0031.0017015
2008-12-0123017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-0123017CAPOGSI0031113424ALPOS0.000.0000
2008-12-0123017CATPGSI0021112162AKTIVA NALO?BE6.006.50632145
2008-12-0123018BBCE10SI0022102709BANKA CELJE 10 IZDAJA87.0087.7010001
2008-12-0123018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-0123018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-0123018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-0123018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-12-0123018BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-0123018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-0123017CCETGSI0031100843CETIS0.000.0000
2008-12-0123017CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-0123018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-0123017CDATRSI0031114513DATALAB TEHNOLOGIJE70.0070.2011
2008-12-0123018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-0123017CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-0123018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-0123016CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-0123018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-0123018BDRS1SI0032102244DARS0.000.0000
2008-12-0123018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-0123018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-0123016CETOGSI0031101338ETOL0.000.0000
2008-12-0123018BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-0123018BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-0123018BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-0123018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-0123018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-0123018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-0123018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-0123018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-0123018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-0123018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-0123018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-0123017CFINRSI0021113962FINETOL0.000.0000
2008-12-0123018BFMR1SI0032102285FMR0.000.0000
2008-12-0123017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-0123017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-0123015CGRVGSI0031104076GORENJE13.0013.55848945
2008-12-0123017CGSBGSI0031101296GEA0.000.0000
2008-12-0123017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-0123017CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-12-0123018BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-0123016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-0123015CIEKGSI0031100090INTEREUROPA10.0010.17291918
2008-12-0123017CIELGSI0031110263ELMO0.000.0000
2008-12-0123017CIFFRSI0021110760INFOND HOLDING4.004.301002
2008-12-0123017CIFHRSI0021113087CENTER NALO?BE6.006.902508
2008-12-0123017CIHPGSI0031107459INLES0.000.0000
2008-12-0123020VINDDYSI0021401136INFOND DYNAMIC3.003.973467
2008-12-0123020VINDGLSI0021401128INFOND GLOBAL9.009.0012806
2008-12-0123017CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-0123016CITBGSI0031102070ISTRABENZ36.0036.6089029
2008-12-0123017CJASGSI0031101544JADRAN0.000.0000
2008-12-0123017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-0123017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-0123017CJTKGSI0031107863JUTEKS59.0059.3021
2008-12-0123018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-0123018BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-0123018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-0123018BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-0123016CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0011.66351738
2008-12-0123018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-0123018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-0123017PKDHPSI0031200502KD GROUP25.0025.71262
2008-12-0123017CKDHRSI0031110461KD GROUP0.000.0000
2008-12-0123021FKDIRSI0021113418KD ID4.004.04226420
2008-12-0123015CKRKGSI0031102120KRKA53.0052.7118479273
2008-12-0123017CKSFRSI0021113855KS NALO?BE0.000.0000
2008-12-0123015CLKPGSI0031101346LUKA KOPER25.0025.2583328
2008-12-0123017CMAHRSI0021111511MAKSIMA HOLDING5.005.803001
2008-12-0123016CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-0123017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-0123017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-0123015CMELRSI0031100082MERCATOR181.00181.3564626
2008-12-0123018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-0123017CMILGSI0031111162LESNINA0.000.0000
2008-12-0123017CMIPGSI0031109695MIP0.000.0000
2008-12-0123017CMKIRSI0021113194MAKSIMA INVEST4.004.92201
2008-12-0123017CMKOGSI0031101304MELAMIN0.000.0000
2008-12-0123017CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-0123017CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00541
2008-12-0123020VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2008-12-0123020IMPEUSI0021400013MP-EUROSTOCK.SI3.003.941001
2008-12-0123017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-0123017CMR0RSI0021111990MERCATA4.004.50641
2008-12-0123017CMR1RSI0021113111M12.002.651931
2008-12-0123016CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-0123017CNALNSI0031102690NAMA0.000.0000
2008-12-0123021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.0122808
2008-12-0123017CNF2RSI0021112006NFD HOLDING5.005.4313458
2008-12-0123016CNIKNSI0031100793NIKA0.000.0000
2008-12-0123017CNKPGSI0031107178NIKO0.000.0000
2008-12-0123018BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-0123018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-0123018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-0123018BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-0123018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-0123018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-0123018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-0123018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-0123018BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-0123018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-0123018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-0123018BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-12-0123020VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-0123020VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-0123020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64172834
2008-12-0123018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-0123018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-0123015CPETGSI0031102153PETROL279.00271.4017626
2008-12-0123016CPILRSI0031107418PIVOVARNA LA?KO42.0041.991185
2008-12-0123018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-0123017CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-0123016CPOSRSI0021110513POZAVAROVALNICA SAVA13.0013.108598
2008-12-0123017PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-0123018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-0123018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-0123018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-0123016PPRBPSI0021200405PROBANKA0.000.0000
2008-12-0123017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0123017CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.17602
2008-12-0123018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-0123018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-0123018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-0123018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-0123018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-0123018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-0123018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-0123018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-12-0123018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-0123018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-12-0123018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-0123018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-0123018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-12-0123018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-0123018BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-0123018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-0123018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-0123018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-0123018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-0123018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-0123018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-0123016CSALRSI0031110453SALUS, LJUBLJANA422.00422.00222
2008-12-0123016CSAVASI0031108457SAVA275.00279.002049
2008-12-0123017CSINGSI0021111396SIVENT2.002.50583
2008-12-0123018BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-0123017CSKDRSI0031110164KD650.00650.0041
2008-12-0123017CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-0123021FSNOGSI0021113632KRONA SENIOR5.005.706404
2008-12-0123018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA96.0097.00361918
2008-12-0123018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-0123018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-0123017CST1RSI0021112105HRAM HOLDING2.002.5011025
2008-12-0123016CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-12-0123017CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-0123017CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-0123015CTLSGSI0031104290TELEKOM SLOVENIJE158.00155.919414
2008-12-0123017CTODGSI0031101361TOSAMA0.000.0000
2008-12-0123017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-0123017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-0123017CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-12-0123017CTUBGSI0031103441SWATY0.000.0000
2008-12-0123026DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-12-0123026DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-0123026DTZ120SI0002500021TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-0123017CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-12-0123018BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-0123018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-0123017CVLJGSI0031100694VELANA0.000.0000
2008-12-0123017CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-0123017CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-12-0123017CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-0123018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-0123016CZTOGSI0031108440?ITO106.00106.8022
2008-12-0123017CZV2RSI0021112154ZVON DVA HOLDING2.002.122502
2008-12-0123017CZVHRSI0021111776ZVON ENA HOLDING8.008.70922
2008-12-0123021FZVIRSI0021111784ZVON ENA ID7.007.30303
2008-12-0123016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.9010053
Stevilo zapisov: 188