Tecajnica Ljubljanske borze za dan '2008-11-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-2422518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-2422518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-11-2422518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-2422518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-2422518BAB10SI0022102303ABANKA VIPA 10. IZDAJA94.0094.304302
2008-11-2422518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-2422518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-2422516CABKNSI0021108608ABANKA52.0052.00643
2008-11-2422516CAELGSI0031103276AERODROM LJUBLJANA31.0031.5071622
2008-11-2422517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-2422517CAPOGSI0031113424ALPOS39.0039.501304
2008-11-2422517CATPGSI0021112162AKTIVA NALO?BE6.006.50729151
2008-11-2422518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-11-2422518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-2422518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-2422518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-11-2422518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-2422518BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-2422518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-2422517CCETGSI0031100843CETIS0.000.0000
2008-11-2422517CCICGSI0031103805CINKARNA CELJE72.0072.002404
2008-11-2422518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-2422517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-11-2422518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-2422517CDFNRSI0031113945D NALO?BE0.000.0000
2008-11-2422518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-2422516CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-2422518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-2422518BDRS1SI0032102244DARS0.000.0000
2008-11-2422518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-2422518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-2422516CETOGSI0031101338ETOL0.000.0000
2008-11-2422518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-2422518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-2422518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-2422518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-2422518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-2422518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-2422518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-2422518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-2422518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-2422518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-2422518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-2422517CFINRSI0021113962FINETOL0.000.0000
2008-11-2422518BFMR1SI0032102285FMR0.000.0000
2008-11-2422517CGHUGSI0031108655GRAND HOTEL UNION13.0013.4011
2008-11-2422517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-2422515CGRVGSI0031104076GORENJE14.0013.95941841
2008-11-2422517CGSBGSI0031101296GEA0.000.0000
2008-11-2422517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-2422517CHDOGSI0031101148HELIOS, DOM?ALE677.00689.00148
2008-11-2422518BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-2422516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-11-2422515CIEKGSI0031100090INTEREUROPA9.009.78233232
2008-11-2422517CIELGSI0031110263ELMO0.000.0000
2008-11-2422517CIFFRSI0021110760INFOND HOLDING4.004.55350015
2008-11-2422517CIFHRSI0021113087CENTER NALO?BE6.006.90445
2008-11-2422517CIHPGSI0031107459INLES0.000.0000
2008-11-2422520VINDDYSI0021401136INFOND DYNAMIC3.003.5613536
2008-11-2422520VINDGLSI0021401128INFOND GLOBAL8.008.35211910
2008-11-2422517CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-2422516CITBGSI0031102070ISTRABENZ37.0038.00123612
2008-11-2422517CJASGSI0031101544JADRAN0.000.0000
2008-11-2422517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-2422517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-11-2422517CJTKGSI0031107863JUTEKS0.000.0000
2008-11-2422518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-2422518BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-2422518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-2422518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-2422516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.20459039
2008-11-2422518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-2422518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-2422517PKDHPSI0031200502KD GROUP27.0027.11744
2008-11-2422517CKDHRSI0031110461KD GROUP48.0048.00378
2008-11-2422521FKDIRSI0021113418KD ID3.003.84693234
2008-11-2422517CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-2422515CKRKGSI0031102120KRKA53.0053.4519823312
2008-11-2422517CKSFRSI0021113855KS NALO?BE2.002.4233257
2008-11-2422515CLKPGSI0031101346LUKA KOPER24.0024.45298247
2008-11-2422517CMAHRSI0021111511MAKSIMA HOLDING5.005.80312
2008-11-2422516CMAJGSI0031108200MLINOTEST5.005.0013843
2008-11-2422517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-11-2422517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-2422515CMELRSI0031100082MERCATOR170.00170.0029822
2008-11-2422518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-2422517CMILGSI0031111162LESNINA0.000.0000
2008-11-2422517CMIPGSI0031109695MIP0.000.0000
2008-11-2422517CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-11-2422517CMKOGSI0031101304MELAMIN0.000.0000
2008-11-2422517CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-2422517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-11-2422520VMPBLSI0021400021MP-BALKAN.SI23.0023.471587
2008-11-2422520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-2422517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-11-2422517CMR0RSI0021111990MERCATA4.004.50401
2008-11-2422517CMR1RSI0021113111M10.000.0000
2008-11-2422516CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-2422517CNALNSI0031102690NAMA0.000.0000
2008-11-2422521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.961251913
2008-11-2422517CNF2RSI0021112006NFD HOLDING5.005.105005
2008-11-2422516CNIKNSI0031100793NIKA0.000.0000
2008-11-2422517CNKPGSI0031107178NIKO0.000.0000
2008-11-2422518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-2422518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-2422518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-2422518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-2422518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-2422518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-2422518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-2422518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-2422518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-2422518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-2422518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-2422518BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-2422520VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-2422520VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-2422520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.624151
2008-11-2422518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-2422518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-2422515CPETGSI0031102153PETROL255.00254.9245934
2008-11-2422516CPILRSI0031107418PIVOVARNA LA?KO42.0040.8076126
2008-11-2422518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-2422517CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-2422516CPOSRSI0021110513POZAVAROVALNICA SAVA13.0013.04903421
2008-11-2422517PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-2422518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-2422518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-2422518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-11-2422516PPRBPSI0021200405PROBANKA0.000.0000
2008-11-2422517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-2422517CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.30151
2008-11-2422518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.00100.5021
2008-11-2422518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.00100.009512
2008-11-2422518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-2422518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.153001
2008-11-2422518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-11-2422518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-11-2422518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-2422518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.50672
2008-11-2422518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-2422518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-11-2422518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-11-2422518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-11-2422518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.00200001
2008-11-2422518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.00271
2008-11-2422518BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.9420001
2008-11-2422518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.501182
2008-11-2422518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-11-2422518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-2422518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-2422518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-2422518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-2422516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-11-2422516CSAVASI0031108457SAVA257.00255.001059
2008-11-2422517CSINGSI0021111396SIVENT0.000.0000
2008-11-2422518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-2422517CSKDRSI0031110164KD550.00550.0011
2008-11-2422517CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-2422521FSNOGSI0021113632KRONA SENIOR5.005.2924319
2008-11-2422518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA93.0093.8081011
2008-11-2422518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-2422518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-2422517CST1RSI0021112105HRAM HOLDING2.002.751511
2008-11-2422516CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-11-2422517CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-2422517CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-2422515CTLSGSI0031104290TELEKOM SLOVENIJE151.00151.03133244
2008-11-2422517CTODGSI0031101361TOSAMA0.000.0000
2008-11-2422517CTR0RSI0021112196TRDNJAVA HOLDING0.000.831985
2008-11-2422517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-2422517CTRSGSI0021112238TRIGLAV NALO?BE1.001.513082
2008-11-2422517CTUBGSI0031103441SWATY0.000.0000
2008-11-2422526DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-2422526DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-2422526DTZ120SI0002500021TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-11-2422517CVHDRSI0021111313VIPA HOLDING3.003.882671
2008-11-2422518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-2422518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-2422517CVLJGSI0031100694VELANA0.000.0000
2008-11-2422517CZDDGSI0031105396TERME DOBRNA7.007.0011
2008-11-2422517CZM2RSI0021111982ZLATA MONETA II3.003.002772
2008-11-2422517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-2422518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-2422516CZTOGSI0031108440?ITO0.000.0000
2008-11-2422517CZV2RSI0021112154ZVON DVA HOLDING2.002.09321412
2008-11-2422517CZVHRSI0021111776ZVON ENA HOLDING8.008.003774
2008-11-2422521FZVIRSI0021111784ZVON ENA ID7.007.01874
2008-11-2422516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0018.00201912
Stevilo zapisov: 189