Tecajnica Ljubljanske borze za dan '2008-11-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-1922218BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-1922218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-11-1922218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-1922218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-1922218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-11-1922218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-1922218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-1922216CABKNSI0021108608ABANKA49.0048.90138210
2008-11-1922216CAELGSI0031103276AERODROM LJUBLJANA31.0031.84206450
2008-11-1922217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-1922217CAPOGSI0031113424ALPOS0.000.0000
2008-11-1922217CATPGSI0021112162AKTIVA NALO?BE6.006.50764650
2008-11-1922218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-11-1922218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-1922218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-1922218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-11-1922218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-1922218BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-1922218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-1922217CCETGSI0031100843CETIS0.000.0000
2008-11-1922217CCICGSI0031103805CINKARNA CELJE85.0085.00353
2008-11-1922218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-1922217CDATRSI0031114513DATALAB TEHNOLOGIJE77.0077.20152
2008-11-1922218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-1922217CDFNRSI0031113945D NALO?BE0.000.0000
2008-11-1922218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-1922216CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-1922218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-1922218BDRS1SI0032102244DARS0.000.0000
2008-11-1922218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-1922218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-1922216CETOGSI0031101338ETOL0.000.0000
2008-11-1922218BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-1922218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-1922218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-1922218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-1922218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-1922218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-1922218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-1922218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-1922218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-1922218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-1922218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-1922217CFINRSI0021113962FINETOL0.000.0000
2008-11-1922218BFMR1SI0032102285FMR0.000.0000
2008-11-1922217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-11-1922217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-1922215CGRVGSI0031104076GORENJE14.0014.81384143
2008-11-1922217CGSBGSI0031101296GEA0.000.0000
2008-11-1922217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-1922217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-11-1922218BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-1922216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-11-1922215CIEKGSI0031100090INTEREUROPA10.0010.44210720
2008-11-1922217CIELGSI0031110263ELMO0.000.0000
2008-11-1922217CIFFRSI0021110760INFOND HOLDING4.004.506005
2008-11-1922217CIFHRSI0021113087CENTER NALO?BE6.006.901516
2008-11-1922217CIHPGSI0031107459INLES0.000.0000
2008-11-1922220VINDDYSI0021401136INFOND DYNAMIC3.003.861112
2008-11-1922220VINDGLSI0021401128INFOND GLOBAL8.008.542494
2008-11-1922217CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-1922216CITBGSI0031102070ISTRABENZ37.0037.0089219
2008-11-1922217CJASGSI0031101544JADRAN0.000.0000
2008-11-1922217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-1922217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-11-1922217CJTKGSI0031107863JUTEKS0.000.0000
2008-11-1922218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-1922218BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-1922218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-1922218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-1922216CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.961340468
2008-11-1922218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-1922218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-1922217PKDHPSI0031200502KD GROUP27.0027.0681
2008-11-1922217CKDHRSI0031110461KD GROUP54.0054.501005
2008-11-1922221FKDIRSI0021113418KD ID4.004.20425325
2008-11-1922217CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-1922215CKRKGSI0031102120KRKA55.0055.3229333488
2008-11-1922217CKSFRSI0021113855KS NALO?BE2.002.103212
2008-11-1922215CLKPGSI0031101346LUKA KOPER23.0023.7713635100
2008-11-1922217CMAHRSI0021111511MAKSIMA HOLDING5.005.802195
2008-11-1922216CMAJGSI0031108200MLINOTEST0.000.0000
2008-11-1922217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-11-1922217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-1922215CMELRSI0031100082MERCATOR178.00177.3573633
2008-11-1922218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-1922217CMILGSI0031111162LESNINA0.000.0000
2008-11-1922217CMIPGSI0031109695MIP0.000.0000
2008-11-1922217CMKIRSI0021113194MAKSIMA INVEST4.004.9520407
2008-11-1922217CMKOGSI0031101304MELAMIN0.000.0000
2008-11-1922217CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-1922217CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-11-1922220VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2008-11-1922220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-1922217CMPLRSI0021110844MEDVE?EK PU?NIK15.0015.002912
2008-11-1922217CMR0RSI0021111990MERCATA4.004.50481
2008-11-1922217CMR1RSI0021113111M12.002.652322
2008-11-1922216CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-1922217CNALNSI0031102690NAMA0.000.0000
2008-11-1922221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.026965336
2008-11-1922217CNF2RSI0021112006NFD HOLDING5.005.26100010
2008-11-1922216CNIKNSI0031100793NIKA0.000.0000
2008-11-1922217CNKPGSI0031107178NIKO0.000.0000
2008-11-1922218BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-1922218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-1922218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-1922218BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-1922218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-1922218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-1922218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-1922218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-1922218BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-1922218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-1922218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-1922218BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-1922220VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-1922220VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-1922220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63293447
2008-11-1922218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-1922218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-1922215CPETGSI0031102153PETROL271.00269.2242352
2008-11-1922216CPILRSI0031107418PIVOVARNA LA?KO44.0045.00116331
2008-11-1922218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-1922217CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-1922216CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.15661629
2008-11-1922217PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-1922218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-1922218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-1922218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-11-1922216PPRBPSI0021200405PROBANKA0.000.0000
2008-11-1922217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1922217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1922218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-11-1922218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-11-1922218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-1922218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.15222
2008-11-1922218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.00101
2008-11-1922218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.00754
2008-11-1922218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-1922218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-11-1922218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-1922218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.00962
2008-11-1922218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA98.0098.501203
2008-11-1922218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA98.0098.00713
2008-11-1922218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-11-1922218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.001034
2008-11-1922218BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00581
2008-11-1922218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-11-1922218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0095001
2008-11-1922218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-1922218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-1922218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-1922218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-1922216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-11-1922216CSAVASI0031108457SAVA266.00260.002758
2008-11-1922217CSINGSI0021111396SIVENT2.002.30121
2008-11-1922218BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-1922217CSKDRSI0031110164KD0.000.0000
2008-11-1922217CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-1922221FSNOGSI0021113632KRONA SENIOR5.005.44463515
2008-11-1922218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.0489211
2008-11-1922218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-1922218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-1922217CST1RSI0021112105HRAM HOLDING0.000.0000
2008-11-1922216CTCRGSI0031100637TERME ?ATE?199.00199.10223
2008-11-1922217CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-1922217CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-1922215CTLSGSI0031104290TELEKOM SLOVENIJE157.00157.20157846
2008-11-1922217CTODGSI0031101361TOSAMA0.000.0000
2008-11-1922217CTR0RSI0021112196TRDNJAVA HOLDING1.001.044002
2008-11-1922217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-1922217CTRSGSI0021112238TRIGLAV NALO?BE1.001.302072
2008-11-1922217CTUBGSI0031103441SWATY0.000.0000
2008-11-1922226DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-1922226DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-1922217CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-11-1922218BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-1922218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-1922217CVLJGSI0031100694VELANA0.000.0000
2008-11-1922217CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-11-1922217CZM2RSI0021111982ZLATA MONETA II3.003.001102
2008-11-1922217CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-1922218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-1922216CZTOGSI0031108440?ITO119.00119.00502
2008-11-1922217CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2008-11-1922217CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2008-11-1922221FZVIRSI0021111784ZVON ENA ID7.007.975003
2008-11-1922216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.40747637
Stevilo zapisov: 188