Tecajnica Ljubljanske borze za dan '2008-11-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-1221718BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-1221718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-11-1221718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-1221718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-1221718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-11-1221718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-1221718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-1221716CABKNSI0021108608ABANKA58.0058.002001
2008-11-1221716CAELGSI0031103276AERODROM LJUBLJANA41.0040.7868323
2008-11-1221717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-1221717CAPOGSI0031113424ALPOS0.000.0000
2008-11-1221717CATPGSI0021112162AKTIVA NALO?BE6.006.50464740
2008-11-1221718BBCE10SI0022102709BANKA CELJE 10 IZDAJA86.0086.0035001
2008-11-1221718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-1221718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-1221718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-11-1221718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-1221718BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-1221718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-1221717CCETGSI0031100843CETIS74.0074.00853
2008-11-1221717CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-11-1221718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-1221717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-11-1221718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-1221717CDFNRSI0031113945D NALO?BE0.000.0000
2008-11-1221718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-1221716CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-1221718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-1221718BDRS1SI0032102244DARS0.000.0000
2008-11-1221718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-1221718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-1221716CETOGSI0031101338ETOL0.000.0000
2008-11-1221718BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-1221718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-1221718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-1221718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-1221718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-1221718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-1221718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-1221718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-1221718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-1221718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-1221718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-1221717CFINRSI0021113962FINETOL0.000.0000
2008-11-1221718BFMR1SI0032102285FMR0.000.0000
2008-11-1221717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-11-1221717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-1221715CGRVGSI0031104076GORENJE16.0016.07472341
2008-11-1221717CGSBGSI0031101296GEA0.000.0000
2008-11-1221717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-1221717CHDOGSI0031101148HELIOS, DOM?ALE736.00740.00559
2008-11-1221718BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-1221716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-11-1221715CIEKGSI0031100090INTEREUROPA12.0012.3766715
2008-11-1221717CIELGSI0031110263ELMO0.000.0000
2008-11-1221717CIFFRSI0021110760INFOND HOLDING4.004.858007
2008-11-1221717CIFHRSI0021113087CENTER NALO?BE6.006.9151310
2008-11-1221717CIHPGSI0031107459INLES0.000.0000
2008-11-1221720VINDDYSI0021401136INFOND DYNAMIC4.004.152107
2008-11-1221720VINDGLSI0021401128INFOND GLOBAL9.009.1481011
2008-11-1221717CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-1221716CITBGSI0031102070ISTRABENZ44.0042.8961520
2008-11-1221717CJASGSI0031101544JADRAN0.000.0000
2008-11-1221717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-1221717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-11-1221717CJTKGSI0031107863JUTEKS56.0056.50851
2008-11-1221718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-1221718BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-1221718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-1221718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-1221716CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.50524349
2008-11-1221718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-1221718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-1221717PKDHPSI0031200502KD GROUP30.0030.21846
2008-11-1221717CKDHRSI0031110461KD GROUP58.0058.002108
2008-11-1221721FKDIRSI0021113418KD ID4.004.95271713
2008-11-1221717CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-1221715CKRKGSI0031102120KRKA65.0065.0013827219
2008-11-1221717CKSFRSI0021113855KS NALO?BE0.000.0000
2008-11-1221715CLKPGSI0031101346LUKA KOPER32.0031.31160134
2008-11-1221717CMAHRSI0021111511MAKSIMA HOLDING5.005.805004
2008-11-1221716CMAJGSI0031108200MLINOTEST0.000.0000
2008-11-1221717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-11-1221717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-1221715CMELRSI0031100082MERCATOR190.00188.0029125
2008-11-1221718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-1221717CMILGSI0031111162LESNINA0.000.0000
2008-11-1221717CMIPGSI0031109695MIP0.000.0000
2008-11-1221717CMKIRSI0021113194MAKSIMA INVEST5.005.134002
2008-11-1221717CMKOGSI0031101304MELAMIN0.000.0000
2008-11-1221717CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-1221717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-11-1221720VMPBLSI0021400021MP-BALKAN.SI27.0027.8162
2008-11-1221720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-1221717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-11-1221717CMR0RSI0021111990MERCATA4.004.5010002
2008-11-1221717CMR1RSI0021113111M12.002.654594
2008-11-1221716CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-1221717CNALNSI0031102690NAMA0.000.0000
2008-11-1221721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.164139420
2008-11-1221717CNF2RSI0021112006NFD HOLDING5.005.5011419
2008-11-1221716CNIKNSI0031100793NIKA0.000.0000
2008-11-1221717CNKPGSI0031107178NIKO0.000.0000
2008-11-1221718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-1221718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-1221718BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-11-1221718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-1221718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-1221718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-1221718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-1221718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-1221718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-1221718BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-1221718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-1221718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-1221718BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-1221720VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-1221720VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-1221720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.657247413
2008-11-1221718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-1221718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-1221715CPETGSI0031102153PETROL328.00326.6327745
2008-11-1221716CPILRSI0031107418PIVOVARNA LA?KO51.0051.4857914
2008-11-1221718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-1221717CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-1221716CPOSRSI0021110513POZAVAROVALNICA SAVA16.0016.68202
2008-11-1221717PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-1221718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-1221718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-1221718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-11-1221716PPRBPSI0021200405PROBANKA0.000.0000
2008-11-1221717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1221717CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.6021
2008-11-1221718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-11-1221718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.905953
2008-11-1221718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-1221718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-11-1221718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.50461
2008-11-1221718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-11-1221718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-1221718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-11-1221718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-1221718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-11-1221718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-11-1221718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-11-1221718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-11-1221718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-11-1221718BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-11-1221718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-11-1221718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-11-1221718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-1221718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-1221718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-1221718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-1221716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-11-1221716CSAVASI0031108457SAVA266.00260.0022313
2008-11-1221717CSINGSI0021111396SIVENT0.000.0000
2008-11-1221718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-1221717CSKDRSI0031110164KD0.000.0000
2008-11-1221717CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-1221721FSNOGSI0021113632KRONA SENIOR5.005.98570821
2008-11-1221718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.60661513
2008-11-1221718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-1221718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-1221717CST1RSI0021112105HRAM HOLDING2.002.756162
2008-11-1221716CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-11-1221717CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-1221717CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-1221715CTLSGSI0031104290TELEKOM SLOVENIJE173.00174.49117338
2008-11-1221717CTODGSI0031101361TOSAMA0.000.0000
2008-11-1221717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-11-1221717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-1221717CTRSGSI0021112238TRIGLAV NALO?BE1.001.301503
2008-11-1221717CTUBGSI0031103441SWATY0.000.0000
2008-11-1221726DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-1221726DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-1221717CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-11-1221718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-1221718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-1221717CVLJGSI0031100694VELANA0.000.0000
2008-11-1221717CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-11-1221717CZM2RSI0021111982ZLATA MONETA II3.003.002174
2008-11-1221717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-1221718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-1221716CZTOGSI0031108440?ITO129.00129.001104
2008-11-1221717CZV2RSI0021112154ZVON DVA HOLDING2.002.651711
2008-11-1221717CZVHRSI0021111776ZVON ENA HOLDING8.008.252304
2008-11-1221721FZVIRSI0021111784ZVON ENA ID8.008.50263413
2008-11-1221716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.8210646
Stevilo zapisov: 189