Tecajnica Ljubljanske borze za dan '2008-11-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-1121618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-1121618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-11-1121618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-1121618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-1121618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-11-1121618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-1121618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-1121616CABKNSI0021108608ABANKA57.0058.0079910
2008-11-1121616CAELGSI0031103276AERODROM LJUBLJANA41.0041.4594036
2008-11-1121617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-1121617CAPOGSI0031113424ALPOS0.000.0000
2008-11-1121617CATPGSI0021112162AKTIVA NALO?BE6.006.50537148
2008-11-1121618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-11-1121618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-1121618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-1121618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-11-1121618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-1121618BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-1121618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-1121617CCETGSI0031100843CETIS74.0074.00201
2008-11-1121617CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-11-1121618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-1121617CDATRSI0031114513DATALAB TEHNOLOGIJE75.0075.0011
2008-11-1121618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-1121617CDFNRSI0031113945D NALO?BE0.000.0000
2008-11-1121618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-1121616CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-1121618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-1121618BDRS1SI0032102244DARS0.000.0000
2008-11-1121618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-1121618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-1121616CETOGSI0031101338ETOL174.00174.9021
2008-11-1121618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-1121618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-1121618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-1121618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-1121618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-1121618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-1121618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-1121618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-1121618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-1121618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-1121618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-1121617CFINRSI0021113962FINETOL0.000.0000
2008-11-1121618BFMR1SI0032102285FMR0.000.0000
2008-11-1121617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-11-1121617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-1121615CGRVGSI0031104076GORENJE16.0016.5066024
2008-11-1121617CGSBGSI0031101296GEA0.000.0000
2008-11-1121617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-1121617CHDOGSI0031101148HELIOS, DOM?ALE733.00730.00113
2008-11-1121618BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-1121616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-11-1121615CIEKGSI0031100090INTEREUROPA12.0012.701689
2008-11-1121617CIELGSI0031110263ELMO0.000.0000
2008-11-1121617CIFFRSI0021110760INFOND HOLDING4.004.902024
2008-11-1121617CIFHRSI0021113087CENTER NALO?BE6.006.9025011
2008-11-1121617CIHPGSI0031107459INLES0.000.0000
2008-11-1121620VINDDYSI0021401136INFOND DYNAMIC4.004.20774
2008-11-1121620VINDGLSI0021401128INFOND GLOBAL9.009.1618656
2008-11-1121617CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-1121616CITBGSI0031102070ISTRABENZ45.0045.0057313
2008-11-1121617CJASGSI0031101544JADRAN0.000.0000
2008-11-1121617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-1121617CJPIGSI0031109109JAVOR PIVKA6.006.98101
2008-11-1121617CJTKGSI0031107863JUTEKS0.000.0000
2008-11-1121618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-1121618BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-1121618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-1121618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-1121616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.81418020
2008-11-1121618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-1121618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-1121617PKDHPSI0031200502KD GROUP0.000.0000
2008-11-1121617CKDHRSI0031110461KD GROUP57.0057.05282
2008-11-1121621FKDIRSI0021113418KD ID4.005.0090614
2008-11-1121617CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-1121615CKRKGSI0031102120KRKA65.0066.0111452176
2008-11-1121617CKSFRSI0021113855KS NALO?BE2.002.015217
2008-11-1121615CLKPGSI0031101346LUKA KOPER32.0032.50104836
2008-11-1121617CMAHRSI0021111511MAKSIMA HOLDING5.005.908277
2008-11-1121616CMAJGSI0031108200MLINOTEST0.000.0000
2008-11-1121617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-11-1121617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-1121615CMELRSI0031100082MERCATOR196.00197.1124011
2008-11-1121618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-1121617CMILGSI0031111162LESNINA0.000.0000
2008-11-1121617CMIPGSI0031109695MIP0.000.0000
2008-11-1121617CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-11-1121617CMKOGSI0031101304MELAMIN0.000.0000
2008-11-1121617CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-1121617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.0031
2008-11-1121620VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2008-11-1121620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-1121617CMPLRSI0021110844MEDVE?EK PU?NIK16.0016.10202
2008-11-1121617CMR0RSI0021111990MERCATA4.004.502662
2008-11-1121617CMR1RSI0021113111M12.002.655103
2008-11-1121616CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-1121617CNALNSI0031102690NAMA0.000.0000
2008-11-1121621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.172230619
2008-11-1121617CNF2RSI0021112006NFD HOLDING0.000.0000
2008-11-1121616CNIKNSI0031100793NIKA0.000.0000
2008-11-1121617CNKPGSI0031107178NIKO0.000.0000
2008-11-1121618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-1121618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-1121618BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-11-1121618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-1121618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-1121618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-1121618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-1121618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-1121618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-1121618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-1121618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-1121618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-1121618BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-1121620VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-1121620VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-1121620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6643745
2008-11-1121618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-1121618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-1121615CPETGSI0031102153PETROL335.00337.7333424
2008-11-1121616CPILRSI0031107418PIVOVARNA LA?KO54.0054.602059
2008-11-1121618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-1121617CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-1121616CPOSRSI0021110513POZAVAROVALNICA SAVA16.0016.201716
2008-11-1121617PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-1121618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-1121618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-1121618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-11-1121616PPRBPSI0021200405PROBANKA0.000.0000
2008-11-1121617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1121617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1121618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-11-1121618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-11-1121618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-1121618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.50451
2008-11-1121618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.5051
2008-11-1121618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-11-1121618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-1121618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.905501
2008-11-1121618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-1121618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-11-1121618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-11-1121618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-11-1121618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.0081
2008-11-1121618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-11-1121618BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.0031
2008-11-1121618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.3020001
2008-11-1121618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-11-1121618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-1121618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-1121618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-1121618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-1121616CSALRSI0031110453SALUS, LJUBLJANA540.00540.0091
2008-11-1121616CSAVASI0031108457SAVA262.00260.001509
2008-11-1121617CSINGSI0021111396SIVENT2.002.29663
2008-11-1121618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-1121617CSKDRSI0031110164KD0.000.0000
2008-11-1121617CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-1121621FSNOGSI0021113632KRONA SENIOR5.005.99291117
2008-11-1121618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.00343
2008-11-1121618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-1121618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-1121617CST1RSI0021112105HRAM HOLDING2.002.758665
2008-11-1121616CTCRGSI0031100637TERME ?ATE?204.00204.00152
2008-11-1121617CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-1121617CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-1121615CTLSGSI0031104290TELEKOM SLOVENIJE177.00177.0696722
2008-11-1121617CTODGSI0031101361TOSAMA0.000.0000
2008-11-1121617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-11-1121617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-1121617CTRSGSI0021112238TRIGLAV NALO?BE1.001.301872
2008-11-1121617CTUBGSI0031103441SWATY0.000.0000
2008-11-1121626DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-1121626DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-1121617CVHDRSI0021111313VIPA HOLDING4.004.006463
2008-11-1121618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-1121618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-1121617CVLJGSI0031100694VELANA0.000.0000
2008-11-1121617CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-11-1121617CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-11-1121617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-1121618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-1121616CZTOGSI0031108440?ITO129.00129.901003
2008-11-1121617CZV2RSI0021112154ZVON DVA HOLDING2.002.635348
2008-11-1121617CZVHRSI0021111776ZVON ENA HOLDING8.008.201341
2008-11-1121621FZVIRSI0021111784ZVON ENA ID8.008.49241
2008-11-1121616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0025.00263014
Stevilo zapisov: 189