Tecajnica Ljubljanske borze za dan '2008-11-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-1021518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-1021518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-11-1021518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-1021518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-1021518BAB10SI0022102303ABANKA VIPA 10. IZDAJA94.0094.506254
2008-11-1021518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-1021518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-1021516CABKNSI0021108608ABANKA0.000.0000
2008-11-1021516CAELGSI0031103276AERODROM LJUBLJANA43.0043.4562014
2008-11-1021517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-1021517CAPOGSI0031113424ALPOS0.000.0000
2008-11-1021517CATPGSI0021112162AKTIVA NALO?BE6.006.50617538
2008-11-1021518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-11-1021518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-1021518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-1021518BBCE8SI0022102220BANKA CELJE 8. IZDAJA95.0095.7040004
2008-11-1021518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-1021518BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-1021518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-1021517CCETGSI0031100843CETIS0.000.0000
2008-11-1021517CCICGSI0031103805CINKARNA CELJE95.0095.003002
2008-11-1021518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-1021517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-11-1021518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-1021517CDFNRSI0031113945D NALO?BE0.000.0000
2008-11-1021518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-1021516CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-1021518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-1021518BDRS1SI0032102244DARS0.000.0000
2008-11-1021518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-1021518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-1021516CETOGSI0031101338ETOL173.00173.0021
2008-11-1021518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-1021518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-1021518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-1021518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-1021518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-1021518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-1021518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-1021518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-1021518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-1021518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-1021518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-1021517CFINRSI0021113962FINETOL0.000.0000
2008-11-1021518BFMR1SI0032102285FMR0.000.0000
2008-11-1021517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-11-1021517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-1021515CGRVGSI0031104076GORENJE16.0016.86495337
2008-11-1021517CGSBGSI0031101296GEA0.000.0000
2008-11-1021517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-1021517CHDOGSI0031101148HELIOS, DOM?ALE704.00706.00203
2008-11-1021518BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-1021516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-11-1021515CIEKGSI0031100090INTEREUROPA13.0013.0028511
2008-11-1021517CIELGSI0031110263ELMO0.000.0000
2008-11-1021517CIFFRSI0021110760INFOND HOLDING4.004.892506
2008-11-1021517CIFHRSI0021113087CENTER NALO?BE6.006.901004
2008-11-1021517CIHPGSI0031107459INLES0.000.0000
2008-11-1021520VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2008-11-1021520VINDGLSI0021401128INFOND GLOBAL9.009.302381
2008-11-1021517CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-1021516CITBGSI0031102070ISTRABENZ46.0045.6040014
2008-11-1021517CJASGSI0031101544JADRAN0.000.0000
2008-11-1021517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-1021517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-11-1021517CJTKGSI0031107863JUTEKS0.000.0000
2008-11-1021518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-1021518BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-1021518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-1021518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-1021516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.80154533
2008-11-1021518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-1021518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-1021517PKDHPSI0031200502KD GROUP30.0030.03938
2008-11-1021517CKDHRSI0031110461KD GROUP60.0060.00939
2008-11-1021521FKDIRSI0021113418KD ID5.005.01128512
2008-11-1021517CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-1021515CKRKGSI0031102120KRKA67.0067.5313350198
2008-11-1021517CKSFRSI0021113855KS NALO?BE2.002.007138
2008-11-1021515CLKPGSI0031101346LUKA KOPER33.0033.11109930
2008-11-1021517CMAHRSI0021111511MAKSIMA HOLDING5.005.902004
2008-11-1021516CMAJGSI0031108200MLINOTEST0.000.0000
2008-11-1021517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-11-1021517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-1021515CMELRSI0031100082MERCATOR202.00200.1526419
2008-11-1021518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-1021517CMILGSI0031111162LESNINA0.000.0000
2008-11-1021517CMIPGSI0031109695MIP0.000.0000
2008-11-1021517CMKIRSI0021113194MAKSIMA INVEST5.005.203505
2008-11-1021517CMKOGSI0031101304MELAMIN0.000.0000
2008-11-1021517CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-1021517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-11-1021520VMPBLSI0021400021MP-BALKAN.SI27.0027.001293
2008-11-1021520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-1021517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-11-1021517CMR0RSI0021111990MERCATA4.004.502422
2008-11-1021517CMR1RSI0021113111M12.002.654093
2008-11-1021516CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-1021517CNALNSI0031102690NAMA0.000.0000
2008-11-1021521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.181872616
2008-11-1021517CNF2RSI0021112006NFD HOLDING5.005.509534
2008-11-1021516CNIKNSI0031100793NIKA0.000.0000
2008-11-1021517CNKPGSI0031107178NIKO0.000.0000
2008-11-1021518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-1021518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-1021518BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-11-1021518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-1021518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-1021518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-1021518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-1021518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-1021518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-1021518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-1021518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-1021518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-1021518BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-1021520VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-1021520VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-1021520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.662301
2008-11-1021518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-1021518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-1021515CPETGSI0031102153PETROL349.00350.00859
2008-11-1021516CPILRSI0031107418PIVOVARNA LA?KO53.0051.251757
2008-11-1021518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-1021517CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-1021516CPOSRSI0021110513POZAVAROVALNICA SAVA16.0016.904538
2008-11-1021517PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-1021518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-1021518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-1021518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-11-1021516PPRBPSI0021200405PROBANKA0.000.0000
2008-11-1021517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1021517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-11-1021518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-11-1021518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-11-1021518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-1021518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-11-1021518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-11-1021518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-11-1021518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-1021518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-11-1021518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-1021518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-11-1021518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-11-1021518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-11-1021518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-11-1021518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-11-1021518BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-11-1021518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-11-1021518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-11-1021518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-1021518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-1021518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-1021518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-1021516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-11-1021516CSAVASI0031108457SAVA263.00265.0014411
2008-11-1021517CSINGSI0021111396SIVENT2.002.28562
2008-11-1021518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-1021517CSKDRSI0031110164KD0.000.0000
2008-11-1021517CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-1021521FSNOGSI0021113632KRONA SENIOR5.006.00231317
2008-11-1021518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA96.0096.5621919
2008-11-1021518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-1021518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-1021517CST1RSI0021112105HRAM HOLDING2.002.758193
2008-11-1021516CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-11-1021517CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-1021517CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-1021515CTLSGSI0031104290TELEKOM SLOVENIJE180.00180.00100532
2008-11-1021517CTODGSI0031101361TOSAMA0.000.0000
2008-11-1021517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-11-1021517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-1021517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-11-1021517CTUBGSI0031103441SWATY0.000.0000
2008-11-1021526DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-1021526DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-1021517CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-11-1021518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-1021518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-1021517CVLJGSI0031100694VELANA0.000.0000
2008-11-1021517CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-11-1021517CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-11-1021517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-1021518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-1021516CZTOGSI0031108440?ITO134.00134.40573
2008-11-1021517CZV2RSI0021112154ZVON DVA HOLDING2.002.795536
2008-11-1021517CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2008-11-1021521FZVIRSI0021111784ZVON ENA ID8.008.6012306
2008-11-1021516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV24.0024.70371020
Stevilo zapisov: 189