Tecajnica Ljubljanske borze za dan '2008-11-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-11-0621318BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-11-0621318BAB07SI0022102048ABANKA VIPA 7. IZDAJA98.0098.987004
2008-11-0621318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-11-0621318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-11-0621318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-11-0621318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-11-0621318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-11-0621316CABKNSI0021108608ABANKA57.0057.102686
2008-11-0621316CAELGSI0031103276AERODROM LJUBLJANA44.0045.008010
2008-11-0621317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-11-0621317CAPOGSI0031113424ALPOS0.000.0000
2008-11-0621317CATPGSI0021112162AKTIVA NALO?BE6.006.50457931
2008-11-0621318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-11-0621318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-11-0621318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-11-0621318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-11-0621318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-11-0621318BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-11-0621318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-11-0621317CCETGSI0031100843CETIS0.000.0000
2008-11-0621317CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-11-0621318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-11-0621317CDATRSI0031114513DATALAB TEHNOLOGIJE76.0076.0011
2008-11-0621318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-11-0621317CDFNRSI0031113945D NALO?BE1.001.9011
2008-11-0621318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-11-0621316CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-11-0621318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-11-0621318BDRS1SI0032102244DARS0.000.0000
2008-11-0621318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-11-0621318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-11-0621316CETOGSI0031101338ETOL169.00169.90403
2008-11-0621318BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-11-0621318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-11-0621318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-11-0621318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-11-0621318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-11-0621318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-11-0621318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-11-0621318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-11-0621318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-11-0621318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-11-0621318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-11-0621317CFINRSI0021113962FINETOL0.000.0000
2008-11-0621318BFMR1SI0032102285FMR0.000.0000
2008-11-0621317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-11-0621317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-11-0621315CGRVGSI0031104076GORENJE16.0017.00380751
2008-11-0621317CGSBGSI0031101296GEA0.000.0000
2008-11-0621317CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-11-0621317CHDOGSI0031101148HELIOS, DOM?ALE730.00730.00101
2008-11-0621318BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-11-0621316CIALGSI0031107046ISKRA AVTOELEKTRIKA40.0040.0031
2008-11-0621315CIEKGSI0031100090INTEREUROPA13.0013.502675
2008-11-0621317CIELGSI0031110263ELMO0.000.0000
2008-11-0621317CIFFRSI0021110760INFOND HOLDING4.004.904075
2008-11-0621317CIFHRSI0021113087CENTER NALO?BE6.006.92133
2008-11-0621317CIHPGSI0031107459INLES0.000.0000
2008-11-0621320VINDDYSI0021401136INFOND DYNAMIC4.004.30535083
2008-11-0621320VINDGLSI0021401128INFOND GLOBAL9.009.20225705
2008-11-0621317CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-11-0621316CITBGSI0031102070ISTRABENZ49.0049.504488
2008-11-0621317CJASGSI0031101544JADRAN0.000.0000
2008-11-0621317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-11-0621317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-11-0621317CJTKGSI0031107863JUTEKS56.0056.005005
2008-11-0621318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-11-0621318BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-11-0621318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-11-0621318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-11-0621316CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14.0014.14896061
2008-11-0621318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-11-0621318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-11-0621317PKDHPSI0031200502KD GROUP0.000.0000
2008-11-0621317CKDHRSI0031110461KD GROUP59.0059.439411
2008-11-0621321FKDIRSI0021113418KD ID5.005.10608617
2008-11-0621317CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-11-0621315CKRKGSI0031102120KRKA66.0066.1717936292
2008-11-0621317CKSFRSI0021113855KS NALO?BE2.002.143725
2008-11-0621315CLKPGSI0031101346LUKA KOPER34.0034.01298928
2008-11-0621317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-11-0621316CMAJGSI0031108200MLINOTEST0.000.0000
2008-11-0621317CMAPGSI0031100587MARINA PORTORO?80.0080.00201
2008-11-0621317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-11-0621315CMELRSI0031100082MERCATOR207.00207.20133572
2008-11-0621318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-11-0621317CMILGSI0031111162LESNINA0.000.0000
2008-11-0621317CMIPGSI0031109695MIP0.000.0000
2008-11-0621317CMKIRSI0021113194MAKSIMA INVEST5.005.204408
2008-11-0621317CMKOGSI0031101304MELAMIN0.000.0000
2008-11-0621317CMKTGSI0031100942MKT PRINT0.000.0000
2008-11-0621317CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-11-0621320VMPBLSI0021400021MP-BALKAN.SI28.0027.10859
2008-11-0621320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-11-0621317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-11-0621317CMR0RSI0021111990MERCATA4.004.5019472
2008-11-0621317CMR1RSI0021113111M10.000.0000
2008-11-0621316CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-11-0621317CNALNSI0031102690NAMA0.000.0000
2008-11-0621321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.205195015
2008-11-0621317CNF2RSI0021112006NFD HOLDING5.005.50285014
2008-11-0621316CNIKNSI0031100793NIKA0.000.0000
2008-11-0621317CNKPGSI0031107178NIKO0.000.0000
2008-11-0621318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-11-0621318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-11-0621318BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-11-0621318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-11-0621318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-11-0621318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-11-0621318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-11-0621318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-11-0621318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-11-0621318BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-11-0621318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-11-0621318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-11-0621318BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-11-0621320VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-11-0621320VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-11-0621320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65147466
2008-11-0621318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-11-0621318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-11-0621315CPETGSI0031102153PETROL357.00355.00569
2008-11-0621316CPILRSI0031107418PIVOVARNA LA?KO55.0056.0015010
2008-11-0621318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-11-0621317CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-11-0621316CPOSRSI0021110513POZAVAROVALNICA SAVA16.0016.892264
2008-11-0621317PPPDGSI0021200645PRVA GROUP0.000.0000
2008-11-0621318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-11-0621318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-11-0621318BPRB9SI0022102766PROBANKA 9. ZDAJA100.00100.003922
2008-11-0621316PPRBPSI0021200405PROBANKA0.000.0000
2008-11-0621317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-11-0621317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-11-0621318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-11-0621318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.11801
2008-11-0621318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-11-0621318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-11-0621318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-11-0621318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-11-0621318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-11-0621318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.75151
2008-11-0621318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-11-0621318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-11-0621318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-11-0621318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-11-0621318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA97.0097.51111
2008-11-0621318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-11-0621318BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-11-0621318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-11-0621318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-11-0621318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-11-0621318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-11-0621318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-11-0621318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-11-0621316CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-11-0621316CSAVASI0031108457SAVA268.00263.10487
2008-11-0621317CSINGSI0021111396SIVENT2.002.2841
2008-11-0621318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-11-0621317CSKDRSI0031110164KD0.000.0000
2008-11-0621317CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-11-0621321FSNOGSI0021113632KRONA SENIOR6.006.00195519
2008-11-0621318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA96.0097.002004
2008-11-0621318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-11-0621318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-11-0621317CST1RSI0021112105HRAM HOLDING0.000.0000
2008-11-0621316CTCRGSI0031100637TERME ?ATE?221.00221.00502
2008-11-0621317CTEAGSI0031102211TEKSTINA0.000.0000
2008-11-0621317CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-11-0621315CTLSGSI0031104290TELEKOM SLOVENIJE179.00178.4489234
2008-11-0621317CTODGSI0031101361TOSAMA0.000.0000
2008-11-0621317CTR0RSI0021112196TRDNJAVA HOLDING1.001.401702
2008-11-0621317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-11-0621317CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-11-0621317CTUBGSI0031103441SWATY0.000.0000
2008-11-0621326DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-11-0621326DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-11-0621317CVHDRSI0021111313VIPA HOLDING4.004.00772
2008-11-0621318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-11-0621318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-11-0621317CVLJGSI0031100694VELANA0.000.0000
2008-11-0621317CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-11-0621317CZM2RSI0021111982ZLATA MONETA II3.003.201102
2008-11-0621317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-11-0621318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-11-0621316CZTOGSI0031108440?ITO130.00130.001024
2008-11-0621317CZV2RSI0021112154ZVON DVA HOLDING2.002.63491
2008-11-0621317CZVHRSI0021111776ZVON ENA HOLDING7.007.835212
2008-11-0621321FZVIRSI0021111784ZVON ENA ID8.008.5081
2008-11-0621316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV25.0025.40530320
Stevilo zapisov: 189