Tecajnica Ljubljanske borze za dan '2008-10-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-10-1519818BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-10-1519818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-10-1519818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-10-1519818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-10-1519818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-10-1519818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-10-1519818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-10-1519816CAELGSI0031103276AERODROM LJUBLJANA54.0053.90135342
2008-10-1519817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-10-1519817CAPOGSI0031113424ALPOS0.000.0000
2008-10-1519817CATPGSI0021112162AKTIVA NALO?BE6.006.50479941
2008-10-1519818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-10-1519818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-10-1519818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-10-1519818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-10-1519818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-10-1519818BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-10-1519818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-10-1519817CCETGSI0031100843CETIS0.000.0000
2008-10-1519817CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-10-1519818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-10-1519817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-10-1519818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-10-1519817CDFNRSI0031113945D NALO?BE0.000.0000
2008-10-1519818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-10-1519816CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-10-1519818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-10-1519818BDRS1SI0032102244DARS0.000.0000
2008-10-1519818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-10-1519818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-10-1519816CETOGSI0031101338ETOL0.000.0000
2008-10-1519818BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-10-1519818BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-10-1519818BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-10-1519818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-10-1519818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-10-1519818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-10-1519818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-10-1519818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-10-1519818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-10-1519818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-10-1519818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-10-1519817CFINRSI0021113962FINETOL0.000.0000
2008-10-1519818BFMR1SI0032102285FMR0.000.0000
2008-10-1519817CGHUGSI0031108655GRAND HOTEL UNION12.0012.9193
2008-10-1519817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-10-1519815CGRVGSI0031104076GORENJE19.0019.3910684132
2008-10-1519817CGSBGSI0031101296GEA0.000.0000
2008-10-1519817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-10-1519817CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-10-1519818BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-10-1519816CIALGSI0031107046ISKRA AVTOELEKTRIKA41.0041.00282
2008-10-1519815CIEKGSI0031100090INTEREUROPA16.0016.05379552
2008-10-1519817CIELGSI0031110263ELMO0.000.0000
2008-10-1519817CIFFRSI0021110760INFOND HOLDING4.004.893205
2008-10-1519817CIFHRSI0021113087CENTER NALO?BE6.006.519018
2008-10-1519817CIHPGSI0031107459INLES0.000.0000
2008-10-1519820VINDGLSI0021401128INFOND GLOBAL10.0010.002761
2008-10-1519817CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-10-1519816CITBGSI0031102070ISTRABENZ55.0056.0035217
2008-10-1519817CJASGSI0031101544JADRAN0.000.0000
2008-10-1519817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-10-1519817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-10-1519817CJTKGSI0031107863JUTEKS0.000.0000
2008-10-1519818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-10-1519818BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-10-1519818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-10-1519818BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-10-1519816CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR17.0016.951026578
2008-10-1519818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-10-1519818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-10-1519817PKDHPSI0031200502KD GROUP26.0026.31323
2008-10-1519817CKDHRSI0031110461KD GROUP64.0063.008114
2008-10-1519821FKDIRSI0021113418KD ID6.006.12580427
2008-10-1519817CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-10-1519815CKRKGSI0031102120KRKA71.0070.4232222685
2008-10-1519817CKSFRSI0021113855KS NALO?BE2.002.62173716
2008-10-1519815CLKPGSI0031101346LUKA KOPER41.0041.03478974
2008-10-1519817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-10-1519816CMAJGSI0031108200MLINOTEST0.000.0000
2008-10-1519817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-10-1519817CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-10-1519815CMELRSI0031100082MERCATOR194.00188.7166473
2008-10-1519818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-10-1519817CMILGSI0031111162LESNINA1900.001900.0021
2008-10-1519817CMIPGSI0031109695MIP2.002.80101
2008-10-1519817CMKIRSI0021113194MAKSIMA INVEST5.005.191001
2008-10-1519817CMKOGSI0031101304MELAMIN0.000.0000
2008-10-1519817CMKTGSI0031100942MKT PRINT0.000.0000
2008-10-1519817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-10-1519820VMPBLSI0021400021MP-BALKAN.SI31.0030.7015712
2008-10-1519820IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-10-1519817CMPLRSI0021110844MEDVE?EK PU?NIK21.0021.952002
2008-10-1519817CMR0RSI0021111990MERCATA0.000.0000
2008-10-1519817CMR1RSI0021113111M10.000.0000
2008-10-1519816CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-10-1519817CNALNSI0031102690NAMA0.000.0000
2008-10-1519821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.2515220975
2008-10-1519817CNF2RSI0021112006NFD HOLDING5.005.20200012
2008-10-1519816CNIKNSI0031100793NIKA0.000.0000
2008-10-1519817CNKPGSI0031107178NIKO0.000.0000
2008-10-1519818BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-10-1519818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-10-1519818BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-10-1519818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-10-1519818BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-10-1519818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-10-1519818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-10-1519818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-10-1519818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-10-1519818BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-10-1519818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-10-1519818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-10-1519818BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-10-1519820VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.9920001
2008-10-1519820VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.4118013
2008-10-1519820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6513932718
2008-10-1519818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-10-1519818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-10-1519815CPETGSI0031102153PETROL408.00400.3658882
2008-10-1519816CPILRSI0031107418PIVOVARNA LA?KO59.0059.8293724
2008-10-1519818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-10-1519817CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-10-1519816CPOSRSI0021110513POZAVAROVALNICA SAVA19.0018.90381823
2008-10-1519817PPPDGSI0021200645PRVA GROUP0.000.0000
2008-10-1519818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-10-1519818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-10-1519818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-10-1519816PPRBPSI0021200405PROBANKA0.000.0000
2008-10-1519817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-10-1519817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-10-1519818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-10-1519818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-10-1519818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-10-1519818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-10-1519818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-10-1519818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-10-1519818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-10-1519818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-10-1519818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-10-1519818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-10-1519818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-10-1519818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-10-1519818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-10-1519818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-10-1519818BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.01301
2008-10-1519818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-10-1519818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-10-1519818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-10-1519818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.00472
2008-10-1519818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-10-1519818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-10-1519816CSALRSI0031110453SALUS, LJUBLJANA569.00569.5031
2008-10-1519816CSAVASI0031108457SAVA293.00289.2527431
2008-10-1519817CSINGSI0021111396SIVENT0.000.0000
2008-10-1519818BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-10-1519817CSKDRSI0031110164KD749.00749.50102
2008-10-1519817CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-10-1519821FSNOGSI0021113632KRONA SENIOR7.006.9313029
2008-10-1519818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.36490218
2008-10-1519818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-10-1519818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-10-1519817CST1RSI0021112105HRAM HOLDING0.000.0000
2008-10-1519816CTCRGSI0031100637TERME ?ATE?260.00260.00303
2008-10-1519817CTEAGSI0031102211TEKSTINA0.000.0000
2008-10-1519817CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-10-1519815CTLSGSI0031104290TELEKOM SLOVENIJE190.00189.03204390
2008-10-1519817CTODGSI0031101361TOSAMA0.000.0000
2008-10-1519817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-10-1519817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-10-1519817CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-10-1519817CTUBGSI0031103441SWATY0.000.0000
2008-10-1519826DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-10-1519826DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-10-1519817CVHDRSI0021111313VIPA HOLDING4.004.202672
2008-10-1519818BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-10-1519818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-10-1519817CVLJGSI0031100694VELANA0.000.0000
2008-10-1519817CZDDGSI0031105396TERME DOBRNA6.006.9911
2008-10-1519817CZM2RSI0021111982ZLATA MONETA II3.003.2211926
2008-10-1519817CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-10-1519818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-10-1519816CZTOGSI0031108440?ITO166.00166.40536
2008-10-1519817CZV2RSI0021112154ZVON DVA HOLDING2.002.607054
2008-10-1519817CZVHRSI0021111776ZVON ENA HOLDING7.007.775255
2008-10-1519821FZVIRSI0021111784ZVON ENA ID10.0010.50510015
2008-10-1519816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV30.0030.62386953
Stevilo zapisov: 187