Tecajnica Ljubljanske borze za dan '2008-09-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-09-1117418BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-09-1117418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-09-1117418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-09-1117418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-09-1117418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-09-1117418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-09-1117418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-09-1117416CAELGSI0031103276AERODROM LJUBLJANA71.0071.016911
2008-09-1117417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-09-1117417CAPOGSI0031113424ALPOS0.000.0000
2008-09-1117417CATPGSI0021112162AKTIVA NALO?BE6.006.0020089
2008-09-1117418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-09-1117418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-09-1117418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-09-1117418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-09-1117418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-09-1117418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-09-1117417CCETGSI0031100843CETIS0.000.0000
2008-09-1117417CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-09-1117418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-09-1117417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-09-1117418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-09-1117417CDFNRSI0031113945D NALO?BE0.000.0000
2008-09-1117418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-09-1117416CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-09-1117418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-09-1117418BDRS1SI0032102244DARS0.000.0000
2008-09-1117418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-09-1117418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-09-1117416CETOGSI0031101338ETOL0.000.0000
2008-09-1117418BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-09-1117418BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-09-1117418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-09-1117418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-09-1117418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-09-1117418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-09-1117418BFB15SI0022102618FACTOR BANKA 15. IZDAJA102.00102.0051
2008-09-1117418BFB16SI0022102683FACTOR BANKA 16. IZDAJA105.00105.0031
2008-09-1117418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-09-1117418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-09-1117418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-09-1117417CFINRSI0021113962FINETOL0.000.0000
2008-09-1117418BFMR1SI0032102285FMR0.000.0000
2008-09-1117417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-09-1117417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-09-1117415CGRVGSI0031104076GORENJE27.0027.54521628
2008-09-1117417CGSBGSI0031101296GEA0.000.0000
2008-09-1117417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-09-1117417CHDOGSI0031101148HELIOS, DOM?ALE1000.001000.00203
2008-09-1117418BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-09-1117416CIALGSI0031107046ISKRA AVTOELEKTRIKA48.0048.0010001
2008-09-1117415CIEKGSI0031100090INTEREUROPA21.0020.9187119
2008-09-1117417CIELGSI0031110263ELMO0.000.0000
2008-09-1117421FIFDRSI0021113079INFOND ID 15.005.3646913
2008-09-1117417CIFFRSI0021110760INFOND HOLDING5.005.314479
2008-09-1117417CIFHRSI0021113087CENTER NALO?BE8.008.0214611
2008-09-1117421FIFIRSI0021110786INFOND ID11.0011.30491224
2008-09-1117417CIHPGSI0031107459INLES0.000.0000
2008-09-1117417CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-09-1117416CITBGSI0031102070ISTRABENZ69.0070.05565
2008-09-1117417CJASGSI0031101544JADRAN19.0019.2011
2008-09-1117417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-09-1117417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-09-1117417CJTKGSI0031107863JUTEKS79.0079.50382
2008-09-1117418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-09-1117418BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-09-1117418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-09-1117418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-09-1117416CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22.0022.53598436
2008-09-1117418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-09-1117418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-09-1117417PKDHPSI0031200502KD HOLDING37.0037.01182
2008-09-1117417CKDHRSI0031110461KD HOLDING97.0097.0036630
2008-09-1117421FKDIRSI0021113418KD ID8.008.2045916
2008-09-1117417CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-09-1117415CKRKGSI0031102120KRKA85.0084.557036211
2008-09-1117417CKSFRSI0021113855KS NALO?BE0.000.0000
2008-09-1117417CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-09-1117415CLKPGSI0031101346LUKA KOPER50.0049.5270725
2008-09-1117417CMAHRSI0021111511MAKSIMA HOLDING6.006.503056
2008-09-1117421FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-09-1117416CMAJGSI0031108200MLINOTEST0.000.0000
2008-09-1117417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-09-1117417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-09-1117415CMELRSI0031100082MERCATOR219.00219.2076044
2008-09-1117418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-09-1117417CMILGSI0031111162LESNINA0.000.0000
2008-09-1117417CMIPGSI0031109695MIP2.002.40501
2008-09-1117417CMKIRSI0021113194MAKSIMA INVEST5.005.203307
2008-09-1117417CMKOGSI0031101304MELAMIN26.0026.803001
2008-09-1117417CMKTGSI0031100942MKT PRINT0.000.0000
2008-09-1117417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.82692
2008-09-1117420VMPBLSI0021400021MP-BALKAN.SI40.0040.002637
2008-09-1117420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-09-1117417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-09-1117417CMR0RSI0021111990MERCATA4.004.52812
2008-09-1117417CMR1RSI0021113111M10.000.0000
2008-09-1117416CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-09-1117417CNALNSI0031102690NAMA0.000.0000
2008-09-1117421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.672245222
2008-09-1117417CNF2RSI0021112006NFD HOLDING6.006.35100410
2008-09-1117416CNIKNSI0031100793NIKA14.0014.0041
2008-09-1117417CNKPGSI0031107178NIKO0.000.0000
2008-09-1117418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-09-1117418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-09-1117418BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-09-1117418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-09-1117418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-09-1117418BNLB17SI0022102402NLB 17. IZDAJA96.0096.6021623
2008-09-1117418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-09-1117418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-09-1117418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-09-1117418BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-09-1117418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-09-1117418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-09-1117420VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-09-1117420VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-09-1117420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7364282
2008-09-1117418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-09-1117418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-09-1117415CPETGSI0031102153PETROL474.00472.3125137
2008-09-1117416CPILRSI0031107418PIVOVARNA LA?KO68.0067.701613
2008-09-1117418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-09-1117417CPOPGSI0031108226PLAMA - PUR18.0018.004201
2008-09-1117416CPOSRSI0021110513POZAVAROVALNICA SAVA26.0026.011239955
2008-09-1117417PPPDGSI0021200645PRVA GROUP0.000.0000
2008-09-1117418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-09-1117418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-09-1117418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-09-1117416PPRBPSI0021200405PROBANKA0.000.0000
2008-09-1117417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-09-1117417CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.9512002
2008-09-1117418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-09-1117418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-09-1117418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-09-1117418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-09-1117418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-09-1117418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-09-1117418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-09-1117418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-09-1117418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-09-1117418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-09-1117418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-09-1117418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-09-1117418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-09-1117418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-09-1117418BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-09-1117418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-09-1117418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-09-1117418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-09-1117418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-09-1117418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-09-1117418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-09-1117416CSALRSI0031110453SALUS, LJUBLJANA609.00609.00122
2008-09-1117416CSAVASI0031108457SAVA361.00360.0022719
2008-09-1117417CSINGSI0021111396SIVENT0.000.0000
2008-09-1117418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-09-1117417CSKDRSI0031110164KD GROUP0.000.0000
2008-09-1117417CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-09-1117421FSNOGSI0021113632KRONA SENIOR8.008.20213
2008-09-1117418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.355559
2008-09-1117418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-09-1117418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-09-1117417CST1RSI0021112105HRAM HOLDING0.000.0000
2008-09-1117416CTCRGSI0031100637TERME ?ATE?245.00245.30101
2008-09-1117417CTEAGSI0031102211TEKSTINA0.000.0000
2008-09-1117417CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-09-1117415CTLSGSI0031104290TELEKOM SLOVENIJE222.00221.0949141
2008-09-1117417CTODGSI0031101361TOSAMA80.0080.05441
2008-09-1117417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-09-1117417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-09-1117417CTRSGSI0021112238TRIGLAV NALO?BE1.001.811502
2008-09-1117417CTUBGSI0031103441SWATY0.000.0000
2008-09-1117426DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-09-1117426DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-09-1117417CVHDRSI0021111313VIPA HOLDING4.004.70672
2008-09-1117418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-09-1117418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-09-1117417CVLJGSI0031100694VELANA0.000.0000
2008-09-1117417CZDDGSI0031105396TERME DOBRNA7.007.001091
2008-09-1117417CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-09-1117417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-09-1117418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-09-1117416CZTOGSI0031108440?ITO200.00200.0011
2008-09-1117417CZV2RSI0021112154ZVON DVA HOLDING3.003.20981
2008-09-1117417CZVHRSI0021111776ZVON ENA HOLDING13.0013.651301
2008-09-1117421FZVIRSI0021111784ZVON ENA ID13.0013.027209
2008-09-1117416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV44.0044.073453176
Stevilo zapisov: 188