Tecajnica Ljubljanske borze za dan '2008-09-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-09-0817118BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-09-0817118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-09-0817118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-09-0817118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-09-0817118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-09-0817118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-09-0817118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-09-0817116CAELGSI0031103276AERODROM LJUBLJANA74.0073.5820814
2008-09-0817117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-09-0817117CAPOGSI0031113424ALPOS0.000.0000
2008-09-0817117CATPGSI0021112162AKTIVA NALO?BE6.006.00300624
2008-09-0817118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-09-0817118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-09-0817118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-09-0817118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-09-0817118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-09-0817118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-09-0817117CCETGSI0031100843CETIS0.000.0000
2008-09-0817117CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-09-0817118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-09-0817117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-09-0817118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-09-0817117CDFNRSI0031113945D NALO?BE0.000.0000
2008-09-0817118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-09-0817116CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-09-0817118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-09-0817118BDRS1SI0032102244DARS0.000.0000
2008-09-0817118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-09-0817118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-09-0817116CETOGSI0031101338ETOL186.00186.00101
2008-09-0817118BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-09-0817118BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-09-0817118BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-09-0817118BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-09-0817118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-09-0817118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-09-0817118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-09-0817118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-09-0817118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-09-0817118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-09-0817118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-09-0817117CFINRSI0021113962FINETOL0.000.0000
2008-09-0817118BFMR1SI0032102285FMR0.000.0000
2008-09-0817117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-09-0817117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-09-0817115CGRVGSI0031104076GORENJE29.0028.99377640
2008-09-0817117CGSBGSI0031101296GEA0.000.0000
2008-09-0817117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-09-0817117CHDOGSI0031101148HELIOS, DOM?ALE1060.001060.5054
2008-09-0817118BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-09-0817116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-09-0817115CIEKGSI0031100090INTEREUROPA23.0023.001353
2008-09-0817117CIELGSI0031110263ELMO0.000.0000
2008-09-0817121FIFDRSI0021113079INFOND ID 16.005.9750111
2008-09-0817117CIFFRSI0021110760INFOND HOLDING5.005.49381114
2008-09-0817117CIFHRSI0021113087CENTER NALO?BE8.008.0828712
2008-09-0817121FIFIRSI0021110786INFOND ID11.0011.30378323
2008-09-0817117CIHPGSI0031107459INLES0.000.0000
2008-09-0817117CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-09-0817116CITBGSI0031102070ISTRABENZ72.0074.0018215
2008-09-0817117CJASGSI0031101544JADRAN0.000.0000
2008-09-0817117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-09-0817117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-09-0817117CJTKGSI0031107863JUTEKS0.000.0000
2008-09-0817118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-09-0817118BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-09-0817118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-09-0817118BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-09-0817116CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR23.0023.00138724
2008-09-0817118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-09-0817118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-09-0817117PKDHPSI0031200502KD HOLDING0.000.0000
2008-09-0817117CKDHRSI0031110461KD HOLDING98.0098.0016716
2008-09-0817121FKDIRSI0021113418KD ID8.008.73113419
2008-09-0817117CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-09-0817115CKRKGSI0031102120KRKA88.0088.9111634149
2008-09-0817117CKSFRSI0021113855KS NALO?BE0.000.0000
2008-09-0817117CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-09-0817115CLKPGSI0031101346LUKA KOPER52.0051.85109537
2008-09-0817117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-09-0817121FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-09-0817116CMAJGSI0031108200MLINOTEST0.000.0000
2008-09-0817117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-09-0817117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-09-0817115CMELRSI0031100082MERCATOR219.00220.6316021
2008-09-0817118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-09-0817117CMILGSI0031111162LESNINA1979.001980.00369
2008-09-0817117CMIPGSI0031109695MIP2.002.50501
2008-09-0817117CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-09-0817117CMKOGSI0031101304MELAMIN0.000.0000
2008-09-0817117CMKTGSI0031100942MKT PRINT0.000.0000
2008-09-0817117CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-09-0817120VMPBLSI0021400021MP-BALKAN.SI41.0042.003767
2008-09-0817120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-09-0817117CMPLRSI0021110844MEDVE?EK PU?NIK26.0026.001202
2008-09-0817117CMR0RSI0021111990MERCATA0.000.0000
2008-09-0817117CMR1RSI0021113111M10.000.0000
2008-09-0817116CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-09-0817117CNALNSI0031102690NAMA27.0027.54941
2008-09-0817121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.761960018
2008-09-0817117CNF2RSI0021112006NFD HOLDING6.007.001489325
2008-09-0817116CNIKNSI0031100793NIKA0.000.0000
2008-09-0817117CNKPGSI0031107178NIKO0.000.0000
2008-09-0817118BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-09-0817118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-09-0817118BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-09-0817118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-09-0817118BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-09-0817118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-09-0817118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-09-0817118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-09-0817118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-09-0817118BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-09-0817118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-09-0817118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-09-0817120VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-09-0817120VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-09-0817120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.73237999
2008-09-0817118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-09-0817118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-09-0817115CPETGSI0031102153PETROL495.00493.126216
2008-09-0817116CPILRSI0031107418PIVOVARNA LA?KO69.0069.50234
2008-09-0817118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-09-0817117CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-09-0817116CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.349658
2008-09-0817117PPPDGSI0021200645PRVA GROUP0.000.0000
2008-09-0817118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-09-0817118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-09-0817118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-09-0817116PPRBPSI0021200405PROBANKA0.000.0000
2008-09-0817117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-09-0817117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-09-0817118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-09-0817118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-09-0817118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-09-0817118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-09-0817118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-09-0817118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-09-0817118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-09-0817118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-09-0817118BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5448524
2008-09-0817118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-09-0817118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-09-0817118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-09-0817118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-09-0817118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-09-0817118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA101.00102.001112
2008-09-0817118BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.31331
2008-09-0817118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-09-0817118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-09-0817118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-09-0817118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-09-0817118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-09-0817118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-09-0817116CSALRSI0031110453SALUS, LJUBLJANA628.00628.00913
2008-09-0817116CSAVASI0031108457SAVA375.00378.008914
2008-09-0817117CSINGSI0021111396SIVENT0.000.0000
2008-09-0817118BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-09-0817117CSKDRSI0031110164KD GROUP0.000.0000
2008-09-0817117CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-09-0817121FSNOGSI0021113632KRONA SENIOR8.008.2810307
2008-09-0817118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.30779019
2008-09-0817118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-09-0817118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-09-0817117CST1RSI0021112105HRAM HOLDING0.000.0000
2008-09-0817116CTCRGSI0031100637TERME ?ATE?245.00245.30101
2008-09-0817117CTEAGSI0031102211TEKSTINA0.000.0000
2008-09-0817117CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-09-0817115CTLSGSI0031104290TELEKOM SLOVENIJE229.00228.60153334
2008-09-0817117CTODGSI0031101361TOSAMA0.000.0000
2008-09-0817117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-09-0817117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-09-0817117CTRSGSI0021112238TRIGLAV NALO?BE2.002.36514620
2008-09-0817117CTUBGSI0031103441SWATY0.000.0000
2008-09-0817126DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-09-0817126DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-09-0817117CVHDRSI0021111313VIPA HOLDING4.004.90671
2008-09-0817118BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-09-0817118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-09-0817117CVLJGSI0031100694VELANA0.000.0000
2008-09-0817117CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-09-0817117CZM2RSI0021111982ZLATA MONETA II3.003.301941
2008-09-0817117CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-09-0817118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-09-0817116CZTOGSI0031108440?ITO201.00208.6885
2008-09-0817117CZV2RSI0021112154ZVON DVA HOLDING3.003.48157114
2008-09-0817117CZVHRSI0021111776ZVON ENA HOLDING13.0013.89246722
2008-09-0817121FZVIRSI0021111784ZVON ENA ID13.0013.2523514
Stevilo zapisov: 188