Tecajnica Ljubljanske borze za dan '2008-08-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-08-2916518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-08-2916518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-08-2916518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-08-2916518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-08-2916518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-08-2916518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-08-2916518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-08-2916516CAELGSI0031103276AERODROM LJUBLJANA78.0078.00501
2008-08-2916517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA20.0020.00231
2008-08-2916517CAPOGSI0031113424ALPOS0.000.0000
2008-08-2916517CATPGSI0021112162AKTIVA NALO?BE6.006.00278822
2008-08-2916518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-08-2916518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-08-2916518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-08-2916518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-08-2916518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-08-2916518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-08-2916517CCETGSI0031100843CETIS0.000.0000
2008-08-2916517CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-08-2916518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-08-2916517CDATRSI0031114513DATALAB TEHNOLOGIJE79.0079.10121
2008-08-2916518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-08-2916517CDFNRSI0031113945D NALO?BE0.000.0000
2008-08-2916518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-08-2916516CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-08-2916518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-08-2916518BDRS1SI0032102244DARS0.000.0000
2008-08-2916518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-08-2916518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-08-2916516CETOGSI0031101338ETOL188.00188.9011
2008-08-2916518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-08-2916518BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-08-2916518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-08-2916518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-08-2916518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-08-2916518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-08-2916518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-08-2916518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-08-2916518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-08-2916518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-08-2916518BFB20SI0022102816FACTOR BANKA 20. IZDAJA100.00100.0021
2008-08-2916517CFINRSI0021113962FINETOL0.000.0000
2008-08-2916518BFMR1SI0032102285FMR0.000.0000
2008-08-2916517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-08-2916517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-08-2916515CGRVGSI0031104076GORENJE29.0029.41288544
2008-08-2916517CGSBGSI0031101296GEA0.000.0000
2008-08-2916517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-08-2916517CHDOGSI0031101148HELIOS, DOM?ALE1088.001099.50688
2008-08-2916518BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-08-2916516CIALGSI0031107046ISKRA AVTOELEKTRIKA48.0048.00601
2008-08-2916515CIEKGSI0031100090INTEREUROPA23.0023.4996922
2008-08-2916517CIELGSI0031110263ELMO0.000.0000
2008-08-2916521FIFDRSI0021113079INFOND ID 16.006.145068
2008-08-2916517CIFFRSI0021110760INFOND HOLDING5.005.512945
2008-08-2916517CIFHRSI0021113087CENTER NALO?BE8.008.06915
2008-08-2916521FIFIRSI0021110786INFOND ID11.0011.58321116
2008-08-2916517CIHPGSI0031107459INLES3.003.011663
2008-08-2916517CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-08-2916516CITBGSI0031102070ISTRABENZ76.0076.6616510
2008-08-2916517CJASGSI0031101544JADRAN0.000.0000
2008-08-2916517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-08-2916517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-08-2916517CJTKGSI0031107863JUTEKS0.000.0000
2008-08-2916518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-08-2916518BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-08-2916518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-08-2916518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-08-2916516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25.0025.03267728
2008-08-2916518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-08-2916518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-08-2916517PKDHPSI0031200502KD HOLDING47.0047.16455
2008-08-2916517CKDHRSI0031110461KD HOLDING105.00105.0058418
2008-08-2916521FKDIRSI0021113418KD ID9.009.00119622
2008-08-2916517CKRHRSI0021111248KRONA HOLDING2.002.2013814
2008-08-2916515CKRKGSI0031102120KRKA89.0088.885953144
2008-08-2916517CKSFRSI0021113855KS NALO?BE0.000.0000
2008-08-2916517CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-08-2916515CLKPGSI0031101346LUKA KOPER54.0054.1669128
2008-08-2916517CMAHRSI0021111511MAKSIMA HOLDING7.007.0030005
2008-08-2916521FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-08-2916516CMAJGSI0031108200MLINOTEST0.000.0000
2008-08-2916517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-08-2916517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-08-2916515CMELRSI0031100082MERCATOR221.00222.2623716
2008-08-2916518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-08-2916517CMILGSI0031111162LESNINA0.000.0000
2008-08-2916517CMIPGSI0031109695MIP2.002.721245
2008-08-2916517CMKIRSI0021113194MAKSIMA INVEST5.005.402504
2008-08-2916517CMKOGSI0031101304MELAMIN0.000.0000
2008-08-2916517CMKTGSI0031100942MKT PRINT0.000.0000
2008-08-2916517CMLHRSI0021110588MODRA LINIJA HOLDING7.007.821283
2008-08-2916520VMPBLSI0021400021MP-BALKAN.SI43.0043.022133
2008-08-2916520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-08-2916517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-08-2916517CMR0RSI0021111990MERCATA0.000.0000
2008-08-2916517CMR1RSI0021113111M12.002.65971
2008-08-2916516CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-08-2916517CNALNSI0031102690NAMA0.000.0000
2008-08-2916521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.80585311
2008-08-2916517CNF2RSI0021112006NFD HOLDING6.006.7111109
2008-08-2916516CNIKNSI0031100793NIKA0.000.0000
2008-08-2916517CNKPGSI0031107178NIKO0.000.0000
2008-08-2916518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-08-2916518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-08-2916518BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-08-2916518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-08-2916518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-08-2916518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-08-2916518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-08-2916518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-08-2916518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-08-2916518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-08-2916518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-08-2916518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-08-2916520VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-08-2916520VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.8049733
2008-08-2916520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7352657
2008-08-2916518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-08-2916518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-08-2916515CPETGSI0031102153PETROL509.00509.446917
2008-08-2916516CPILRSI0031107418PIVOVARNA LA?KO77.0077.004026
2008-08-2916518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-08-2916517CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-08-2916516CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.20167013
2008-08-2916517PPPDGSI0021200645PRVA GROUP0.000.0000
2008-08-2916518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-08-2916518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-08-2916518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-08-2916516PPRBPSI0021200405PROBANKA0.000.0000
2008-08-2916517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-08-2916517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-08-2916518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-08-2916518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-08-2916518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-08-2916518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-08-2916518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-08-2916518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-08-2916518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-08-2916518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-08-2916518BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA0.000.0000
2008-08-2916518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-08-2916518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-08-2916518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-08-2916518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA97.0097.001501
2008-08-2916518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-08-2916518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-08-2916518BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-08-2916518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-08-2916518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-08-2916518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-08-2916518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-08-2916518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-08-2916518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-08-2916516CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-08-2916516CSAVASI0031108457SAVA398.00390.50388
2008-08-2916517CSINGSI0021111396SIVENT0.000.0000
2008-08-2916518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-08-2916517CSKDRSI0031110164KD GROUP845.00845.00293
2008-08-2916517CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-08-2916521FSNOGSI0021113632KRONA SENIOR8.008.50471
2008-08-2916518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.0115728
2008-08-2916518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-08-2916518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-08-2916517CST1RSI0021112105HRAM HOLDING0.000.0000
2008-08-2916516CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-08-2916517CTEAGSI0031102211TEKSTINA0.000.0000
2008-08-2916517CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-08-2916515CTLSGSI0031104290TELEKOM SLOVENIJE229.00228.76197442
2008-08-2916517CTODGSI0031101361TOSAMA0.000.0000
2008-08-2916517CTR0RSI0021112196TRDNJAVA HOLDING2.002.481001
2008-08-2916517CTR1RSI0021112204TRDNJAVA I HOLDING4.004.00138335
2008-08-2916517CTRSGSI0021112238TRIGLAV NALO?BE2.002.35199715
2008-08-2916517CTUBGSI0031103441SWATY0.000.0000
2008-08-2916526DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-08-2916526DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-08-2916517CVHDRSI0021111313VIPA HOLDING4.004.907684
2008-08-2916518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-08-2916518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-08-2916517CVLJGSI0031100694VELANA5.005.00501
2008-08-2916517CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-08-2916517CZM2RSI0021111982ZLATA MONETA II3.003.303512
2008-08-2916517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-08-2916518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-08-2916516CZTOGSI0031108440?ITO209.00209.0021
2008-08-2916517CZV2RSI0021112154ZVON DVA HOLDING3.003.498446
2008-08-2916517CZVHRSI0021111776ZVON ENA HOLDING13.0013.423644
2008-08-2916521FZVIRSI0021111784ZVON ENA ID13.0013.801005
Stevilo zapisov: 188