Tecajnica Ljubljanske borze za dan '2008-08-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-08-0114618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-08-0114618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-08-0114618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-08-0114618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-08-0114618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-08-0114618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-08-0114618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-08-0114616CACLGSI0031101528ACH0.000.0000
2008-08-0114616CAELGSI0031103276AERODROM LJUBLJANA85.0084.93446
2008-08-0114617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-08-0114617CAPOGSI0031113424ALPOS0.000.0000
2008-08-0114617CATPGSI0021112162AKTIVA NALO?BE6.006.00142212
2008-08-0114618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-08-0114618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-08-0114618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-08-0114618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-08-0114618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-08-0114618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-08-0114617CCETGSI0031100843CETIS0.000.0000
2008-08-0114617CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-08-0114618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-08-0114617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-08-0114618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-08-0114617CDFNRSI0031113945D NALO?BE0.000.0000
2008-08-0114616CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-08-0114618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-08-0114618BDRS1SI0032102244DARS0.000.0000
2008-08-0114618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-08-0114618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-08-0114616CETOGSI0031101338ETOL188.00188.90102
2008-08-0114617CETRGSI0031107129ETRA 330.000.0000
2008-08-0114618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-08-0114618BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-08-0114618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-08-0114618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-08-0114618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-08-0114618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-08-0114618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-08-0114618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-08-0114618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-08-0114618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-08-0114618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-08-0114617CFINRSI0021113962FINETOL0.000.0000
2008-08-0114618BFMR1SI0032102285FMR0.000.0000
2008-08-0114617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-08-0114617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-08-0114615CGRVGSI0031104076GORENJE30.0030.89431533
2008-08-0114617CGSBGSI0031101296GEA0.000.0000
2008-08-0114617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-08-0114617CHDOGSI0031101148HELIOS, DOM?ALE1092.001130.0094
2008-08-0114618BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-08-0114616CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.55621
2008-08-0114615CIEKGSI0031100090INTEREUROPA25.0025.508459
2008-08-0114617CIELGSI0031110263ELMO0.000.0000
2008-08-0114621FIFDRSI0021113079INFOND ID 16.006.40443
2008-08-0114617CIFFRSI0021110760INFOND HOLDING5.005.602454
2008-08-0114617CIFHRSI0021113087CENTER NALO?BE8.008.30364
2008-08-0114621FIFIRSI0021110786INFOND ID11.0011.70323447
2008-08-0114617CIHPGSI0031107459INLES0.000.0000
2008-08-0114617CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-08-0114616CITBGSI0031102070ISTRABENZ80.0081.80408
2008-08-0114617CJASGSI0031101544JADRAN0.000.0000
2008-08-0114617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-08-0114617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-08-0114617CJTKGSI0031107863JUTEKS0.000.0000
2008-08-0114618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-08-0114618BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-08-0114618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-08-0114618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-08-0114616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.1580914
2008-08-0114618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-08-0114618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-08-0114617PKDHPSI0031200502KD HOLDING47.0047.05618
2008-08-0114617CKDHRSI0031110461KD HOLDING103.00103.009219
2008-08-0114621FKDIRSI0021113418KD ID9.009.71162422
2008-08-0114617CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-08-0114615CKRKGSI0031102120KRKA93.0093.626192162
2008-08-0114617CKSFRSI0021113855KS NALO?BE0.000.0000
2008-08-0114617CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-08-0114615CLKPGSI0031101346LUKA KOPER57.0057.0023977
2008-08-0114617CMAHRSI0021111511MAKSIMA HOLDING6.006.562342
2008-08-0114621FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-08-0114616CMAJGSI0031108200MLINOTEST0.000.0000
2008-08-0114617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-08-0114617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-08-0114615CMELRSI0031100082MERCATOR228.00229.7021014
2008-08-0114618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-08-0114617CMILGSI0031111162LESNINA1700.001701.0022
2008-08-0114617CMIPGSI0031109695MIP3.003.70431
2008-08-0114617CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-08-0114617CMKOGSI0031101304MELAMIN0.000.0000
2008-08-0114617CMKTGSI0031100942MKT PRINT0.000.0000
2008-08-0114617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.80231
2008-08-0114620VMPBLSI0021400021MP-BALKAN.SI48.0048.991001
2008-08-0114620IMPEUSI0021400013MP-EUROSTOCK.SI5.005.45261
2008-08-0114617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-08-0114617CMR0RSI0021111990MERCATA0.000.0000
2008-08-0114617CMR1RSI0021113111M12.002.6511
2008-08-0114616CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-08-0114617CNALNSI0031102690NAMA0.000.0000
2008-08-0114621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.83738014
2008-08-0114617CNF2RSI0021112006NFD HOLDING6.006.41150913
2008-08-0114616CNIKNSI0031100793NIKA0.000.0000
2008-08-0114617CNKPGSI0031107178NIKO0.000.0000
2008-08-0114618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-08-0114618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-08-0114618BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-08-0114618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-08-0114618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-08-0114618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-08-0114618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-08-0114618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-08-0114618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-08-0114618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-08-0114618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-08-0114618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-08-0114620VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX1.001.131821
2008-08-0114620VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-08-0114620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7585125
2008-08-0114618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-08-0114618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-08-0114615CPETGSI0031102153PETROL532.00533.5011410
2008-08-0114616CPILRSI0031107418PIVOVARNA LA?KO79.0079.5030001
2008-08-0114618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-08-0114617CPOPGSI0031108226PLAMA - PUR17.0017.514542
2008-08-0114616CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.6641759
2008-08-0114617PPPDGSI0021200645PRVA GROUP0.000.0000
2008-08-0114618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-08-0114618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-08-0114618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-08-0114616PPRBPSI0021200405PROBANKA0.000.0000
2008-08-0114617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-08-0114617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-08-0114618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-08-0114618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-08-0114618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-08-0114618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-08-0114618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-08-0114618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-08-0114618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-08-0114618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-08-0114618BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0544263
2008-08-0114618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-08-0114618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-08-0114618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-08-0114618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-08-0114618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-08-0114618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-08-0114618BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-08-0114618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-08-0114618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-08-0114618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-08-0114618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-08-0114618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-08-0114618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-08-0114616CSALRSI0031110453SALUS, LJUBLJANA700.00700.00101
2008-08-0114616CSAVASI0031108457SAVA429.00429.63679
2008-08-0114617CSINGSI0021111396SIVENT0.000.0000
2008-08-0114618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-08-0114617CSKDRSI0031110164KD GROUP0.000.0000
2008-08-0114617CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-08-0114621FSNOGSI0021113632KRONA SENIOR8.008.451001
2008-08-0114618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.3722858
2008-08-0114618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-08-0114618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-08-0114617CST1RSI0021112105HRAM HOLDING3.003.501553
2008-08-0114616CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-08-0114617CTEAGSI0031102211TEKSTINA0.000.0000
2008-08-0114617CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-08-0114615CTLSGSI0031104290TELEKOM SLOVENIJE239.00240.0018813
2008-08-0114617CTODGSI0031101361TOSAMA88.0088.00855
2008-08-0114617CTR0RSI0021112196TRDNJAVA HOLDING2.002.805233
2008-08-0114617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-08-0114617CTRSGSI0021112238TRIGLAV NALO?BE2.002.33250013
2008-08-0114617CTUBGSI0031103441SWATY0.000.0000
2008-08-0114626DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-08-0114626DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-08-0114617CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-08-0114618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-08-0114618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-08-0114617CVLJGSI0031100694VELANA0.000.0000
2008-08-0114617CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-08-0114617CZM2RSI0021111982ZLATA MONETA II3.003.30732
2008-08-0114617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-08-0114618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-08-0114616CZTOGSI0031108440?ITO0.000.0000
2008-08-0114617CZV2RSI0021112154ZVON DVA HOLDING3.003.45205708
2008-08-0114617CZVHRSI0021111776ZVON ENA HOLDING13.0013.751794
2008-08-0114621FZVIRSI0021111784ZVON ENA ID17.0017.272827
Stevilo zapisov: 189