Tecajnica Ljubljanske borze za dan '2008-07-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-2914318BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-2914318BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-2914318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-2914318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-2914318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-2914318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-2914318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-2914316CACLGSI0031101528ACH63.0063.00851
2008-07-2914316CAELGSI0031103276AERODROM LJUBLJANA83.0083.00558
2008-07-2914317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA20.0020.002362
2008-07-2914317CAPOGSI0031113424ALPOS0.000.0000
2008-07-2914317CATPGSI0021112162AKTIVA NALO?BE6.006.00190816
2008-07-2914318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-2914318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-07-2914318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-2914318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-2914318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-2914318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-2914317CCETGSI0031100843CETIS0.000.0000
2008-07-2914317CCICGSI0031103805CINKARNA CELJE110.00108.70133
2008-07-2914318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-2914317CDATRSI0031114513DATALAB TEHNOLOGIJE80.0080.00201
2008-07-2914318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-2914317CDFNRSI0031113945D NALO?BE0.000.0000
2008-07-2914316CDPRGSI0031107079DELO PRODAJA26.0026.261251
2008-07-2914318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-2914318BDRS1SI0032102244DARS0.000.0000
2008-07-2914318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-2914318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-2914316CETOGSI0031101338ETOL180.00180.0091
2008-07-2914317CETRGSI0031107129ETRA 330.000.0000
2008-07-2914318BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-07-2914318BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-2914318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-2914318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-2914318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-2914318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-2914318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-2914318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-2914318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-2914318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-2914318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-2914317CFINRSI0021113962FINETOL0.000.0000
2008-07-2914318BFMR1SI0032102285FMR0.000.0000
2008-07-2914317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-2914317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-2914315CGRVGSI0031104076GORENJE30.0030.69358842
2008-07-2914317CGSBGSI0031101296GEA0.000.0000
2008-07-2914317CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-2914317CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-07-2914318BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-2914316CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.5581
2008-07-2914315CIEKGSI0031100090INTEREUROPA25.0025.002604
2008-07-2914317CIELGSI0031110263ELMO0.000.0000
2008-07-2914321FIFDRSI0021113079INFOND ID 16.006.393007
2008-07-2914317CIFFRSI0021110760INFOND HOLDING5.005.605669
2008-07-2914317CIFHRSI0021113087CENTER NALO?BE8.008.311007
2008-07-2914321FIFIRSI0021110786INFOND ID11.0011.581043921
2008-07-2914317CIHPGSI0031107459INLES0.000.0000
2008-07-2914317CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-2914316CITBGSI0031102070ISTRABENZ76.0076.00101
2008-07-2914317CJASGSI0031101544JADRAN0.000.0000
2008-07-2914317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-2914317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-07-2914317CJTKGSI0031107863JUTEKS0.000.0000
2008-07-2914318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-2914318BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-2914318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-2914318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-2914316CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26.0027.00127620
2008-07-2914318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-2914318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-2914317PKDHPSI0031200502KD HOLDING46.0046.00273
2008-07-2914317CKDHRSI0031110461KD HOLDING101.00101.10435
2008-07-2914321FKDIRSI0021113418KD ID9.008.973999
2008-07-2914317CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-07-2914315CKRKGSI0031102120KRKA91.0091.8411307119
2008-07-2914317CKSFRSI0021113855KS NALO?BE0.000.0000
2008-07-2914317CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-2914315CLKPGSI0031101346LUKA KOPER57.0058.40139224
2008-07-2914317CMAHRSI0021111511MAKSIMA HOLDING6.006.562005
2008-07-2914321FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-07-2914316CMAJGSI0031108200MLINOTEST0.000.0000
2008-07-2914317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-2914317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-07-2914315CMELRSI0031100082MERCATOR222.00228.0029919
2008-07-2914318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR97.0097.859751
2008-07-2914317CMILGSI0031111162LESNINA0.000.0000
2008-07-2914317CMIPGSI0031109695MIP0.000.0000
2008-07-2914317CMKIRSI0021113194MAKSIMA INVEST5.005.555728
2008-07-2914317CMKOGSI0031101304MELAMIN33.0033.0011
2008-07-2914317CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-2914317CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-07-2914320VMPBLSI0021400021MP-BALKAN.SI48.0048.991614
2008-07-2914320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-07-2914317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-2914317CMR0RSI0021111990MERCATA0.000.0000
2008-07-2914317CMR1RSI0021113111M12.002.651953
2008-07-2914316CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-2914317CNALNSI0031102690NAMA0.000.0000
2008-07-2914321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.8320092930
2008-07-2914317CNF2RSI0021112006NFD HOLDING6.006.60175615
2008-07-2914316CNIKNSI0031100793NIKA0.000.0000
2008-07-2914317CNKPGSI0031107178NIKO0.000.0000
2008-07-2914318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-2914318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-2914318BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-2914318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-2914318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-2914318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-2914318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-2914318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-2914318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-2914318BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-2914318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-2914318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-2914320VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-07-2914320VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-07-2914320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7620084
2008-07-2914318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-2914318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-2914315CPETGSI0031102153PETROL542.00545.8120329
2008-07-2914316CPILRSI0031107418PIVOVARNA LA?KO79.0080.002288
2008-07-2914318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-2914317CPOPGSI0031108226PLAMA - PUR17.0017.21873
2008-07-2914316CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.5037506
2008-07-2914317PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-2914318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-2914318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-2914318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-2914316PPRBPSI0021200405PROBANKA0.000.0000
2008-07-2914317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-2914317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-07-2914318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-2914318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-07-2914318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-2914318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-07-2914318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-2914318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-2914318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-2914318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA103.00103.20501
2008-07-2914318BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0717011
2008-07-2914318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-2914318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-07-2914318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-2914318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-07-2914318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-2914318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-2914318BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-2914318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-2914318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-2914318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-2914318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-2914318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-07-2914318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-2914316CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-07-2914316CSAVASI0031108457SAVA432.00430.4673229
2008-07-2914317CSINGSI0021111396SIVENT0.000.0000
2008-07-2914318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-2914317CSKDRSI0031110164KD GROUP0.000.0000
2008-07-2914317CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-07-2914321FSNOGSI0021113632KRONA SENIOR8.008.404895
2008-07-2914318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.67548026
2008-07-2914318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-2914318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-2914317CST1RSI0021112105HRAM HOLDING0.000.0000
2008-07-2914316CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-07-2914317CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-2914317CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-2914315CTLSGSI0031104290TELEKOM SLOVENIJE238.00240.4478928
2008-07-2914317CTODGSI0031101361TOSAMA87.0087.508778
2008-07-2914317CTR0RSI0021112196TRDNJAVA HOLDING2.002.924356
2008-07-2914317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-07-2914317CTRSGSI0021112238TRIGLAV NALO?BE2.002.33131110
2008-07-2914317CTUBGSI0031103441SWATY0.000.0000
2008-07-2914326DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-2914326DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-07-2914317CVHDRSI0021111313VIPA HOLDING5.005.008984
2008-07-2914318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-2914318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-2914317CVLJGSI0031100694VELANA0.000.0000
2008-07-2914317CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-07-2914317CZM2RSI0021111982ZLATA MONETA II3.003.302393
2008-07-2914317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-2914318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-2914316CZTOGSI0031108440?ITO200.00200.0042
2008-07-2914317CZV2RSI0021112154ZVON DVA HOLDING3.003.33181912
2008-07-2914317CZVHRSI0021111776ZVON ENA HOLDING13.0013.507767
2008-07-2914321FZVIRSI0021111784ZVON ENA ID17.0017.09136719
Stevilo zapisov: 189