Tecajnica Ljubljanske borze za dan '2008-07-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-2213818BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-2213818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-2213818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-2213818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-2213818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-2213818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-2213818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-2213816CACLGSI0031101528ACH0.000.0000
2008-07-2213816CAELGSI0031103276AERODROM LJUBLJANA80.0081.001646
2008-07-2213817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-07-2213817CAPOGSI0031113424ALPOS0.000.0000
2008-07-2213817CATPGSI0021112162AKTIVA NALO?BE6.006.00307522
2008-07-2213818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-2213818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-07-2213818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-2213818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-2213818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-2213818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-2213817CCETGSI0031100843CETIS0.000.0000
2008-07-2213817CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-07-2213818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-2213817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-07-2213818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-2213817CDFNRSI0031113945D NALO?BE0.000.0000
2008-07-2213816CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-07-2213818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-2213818BDRS1SI0032102244DARS0.000.0000
2008-07-2213818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-2213818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-2213816CETOGSI0031101338ETOL0.000.0000
2008-07-2213817CETRGSI0031107129ETRA 330.000.0000
2008-07-2213818BFB06SI0022101768FACTOR BANKA FB06100.00100.00113
2008-07-2213818BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-2213818BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-2213818BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-2213818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-2213818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-2213818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-2213818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-2213818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-2213818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-2213818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-2213817CFINRSI0021113962FINETOL0.000.0000
2008-07-2213818BFMR1SI0032102285FMR0.000.0000
2008-07-2213817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-2213817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-2213815CGRVGSI0031104076GORENJE30.0030.07568052
2008-07-2213817CGSBGSI0031101296GEA0.000.0000
2008-07-2213817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-2213817CHDOGSI0031101148HELIOS, DOM?ALE1146.001150.00152
2008-07-2213818BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-2213816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-07-2213815CIEKGSI0031100090INTEREUROPA24.0024.511676
2008-07-2213817CIELGSI0031110263ELMO0.000.0000
2008-07-2213821FIFDRSI0021113079INFOND ID 16.006.211142
2008-07-2213817CIFFRSI0021110760INFOND HOLDING6.006.101422
2008-07-2213817CIFHRSI0021113087CENTER NALO?BE8.008.01112
2008-07-2213821FIFIRSI0021110786INFOND ID11.0011.034285
2008-07-2213817CIHPGSI0031107459INLES0.000.0000
2008-07-2213817CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-2213816CITBGSI0031102070ISTRABENZ74.0077.10238
2008-07-2213817CJASGSI0031101544JADRAN0.000.0000
2008-07-2213817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-2213817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-07-2213817CJTKGSI0031107863JUTEKS0.000.0000
2008-07-2213818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-2213818BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-2213818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-2213818BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-2213816CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.1371517
2008-07-2213818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-2213818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-2213817PKDHPSI0031200502KD HOLDING46.0046.001148
2008-07-2213817CKDHRSI0031110461KD HOLDING100.00100.0017422
2008-07-2213821FKDIRSI0021113418KD ID8.008.90181926
2008-07-2213817CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-07-2213815CKRKGSI0031102120KRKA89.0088.703675150
2008-07-2213817CKSFRSI0021113855KS NALO?BE2.002.752714
2008-07-2213817CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-2213815CLKPGSI0031101346LUKA KOPER54.0054.9512815
2008-07-2213817CMAHRSI0021111511MAKSIMA HOLDING6.006.563005
2008-07-2213821FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-07-2213816CMAJGSI0031108200MLINOTEST0.000.0000
2008-07-2213817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-2213817CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-07-2213815CMELRSI0031100082MERCATOR222.00223.6017633
2008-07-2213818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-07-2213817CMILGSI0031111162LESNINA0.000.0000
2008-07-2213817CMIPGSI0031109695MIP4.004.102583
2008-07-2213817CMKIRSI0021113194MAKSIMA INVEST5.005.803566
2008-07-2213817CMKOGSI0031101304MELAMIN0.000.0000
2008-07-2213817CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-2213817CMLHRSI0021110588MODRA LINIJA HOLDING7.007.80532
2008-07-2213820VMPBLSI0021400021MP-BALKAN.SI48.0048.91635
2008-07-2213820IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-07-2213817CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-2213817CMR0RSI0021111990MERCATA0.000.0000
2008-07-2213817CMR1RSI0021113111M12.002.651701
2008-07-2213816CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-2213817CNALNSI0031102690NAMA0.000.0000
2008-07-2213821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.81661711
2008-07-2213817CNF2RSI0021112006NFD HOLDING6.007.08153014
2008-07-2213816CNIKNSI0031100793NIKA0.000.0000
2008-07-2213817CNKPGSI0031107178NIKO0.000.0000
2008-07-2213818BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-2213818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-2213818BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-2213818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-2213818BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-2213818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-2213818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-2213818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-2213818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-2213818BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-2213818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-2213818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-2213820VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-07-2213820VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-07-2213820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.784223011
2008-07-2213818BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-07-2213818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-2213818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-2213815CPETGSI0031102153PETROL531.00530.4935127
2008-07-2213816CPILRSI0031107418PIVOVARNA LA?KO78.0075.0034209
2008-07-2213818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-2213817CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-07-2213816CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.4029148
2008-07-2213817PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-2213818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-2213818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-2213818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-2213816PPRBPSI0021200405PROBANKA0.000.0000
2008-07-2213817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-2213817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-07-2213818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-2213818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.501041
2008-07-2213818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-2213818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.3015001
2008-07-2213818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-2213818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-2213818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-2213818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-07-2213818BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.0937324
2008-07-2213818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-2213818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-07-2213818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-2213818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-07-2213818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-2213818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-2213818BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-2213818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-2213818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-2213818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-2213818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-2213818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA90.0090.00502
2008-07-2213818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-2213816CSALRSI0031110453SALUS, LJUBLJANA680.00680.0052
2008-07-2213816CSAVASI0031108457SAVA375.00370.9828417
2008-07-2213817CSINGSI0021111396SIVENT2.002.5711
2008-07-2213818BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-2213817CSKDRSI0031110164KD GROUP0.000.0000
2008-07-2213817CSLLGSI0031100405SLOVENIJALES35.0035.06102
2008-07-2213821FSNOGSI0021113632KRONA SENIOR9.009.7511368
2008-07-2213818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00102.001134128
2008-07-2213818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-2213818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-2213817CST1RSI0021112105HRAM HOLDING3.003.502833
2008-07-2213816CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-07-2213817CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-2213817CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-2213815CTLSGSI0031104290TELEKOM SLOVENIJE235.00235.808911
2008-07-2213817CTODGSI0031101361TOSAMA0.000.0000
2008-07-2213817CTR0RSI0021112196TRDNJAVA HOLDING2.002.91250013
2008-07-2213817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-07-2213817CTRSGSI0021112238TRIGLAV NALO?BE2.002.307677
2008-07-2213817CTUBGSI0031103441SWATY0.000.0000
2008-07-2213826DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-2213817CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-07-2213817CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-07-2213818BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-2213818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-2213817CVLJGSI0031100694VELANA0.000.0000
2008-07-2213817CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-07-2213817CZM2RSI0021111982ZLATA MONETA II3.003.335426
2008-07-2213817CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-2213818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-2213816CZTOGSI0031108440?ITO200.00200.00204
2008-07-2213817CZV2RSI0021112154ZVON DVA HOLDING3.003.30254658
2008-07-2213817CZVHRSI0021111776ZVON ENA HOLDING13.0013.663263
2008-07-2213821FZVIRSI0021111784ZVON ENA ID16.0016.70734
Stevilo zapisov: 190